Ekonomi
14 Haz 2016 17:50
Son Güncelleme: 09 Oca 2019 18:45
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve
bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve
hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">126.698,43 | "right">125.061,01 | "right">128.043,49 | "right">126.165,81 | "right">-0,42 | "right">245.765.769,00 | "right">1.631.852.104,00 |
| BIST BILISIM | "right">20.834,20 | "right">20.736,12 | "right">21.086,95 | "right">20.876,48 | "right">0,20 | "right">5.426.786,00 | "right">21.766.028,00 |
| BIST ELEKTRIK | "right">2.581,85 | "right">2.552,28 | "right">2.607,35 | "right">2.573,45 | "right">-0,33 | "right">15.137.694,00 | "right">36.486.460,00 |
| BIST FIN KIR FAKTORING | "right">23.346,25 | "right">23.143,12 | "right">23.574,91 | "right">23.506,20 | "right">0,69 | "right">317.167,00 | "right">398,06 |
| BIST GIDA ICECEK | "right">112.770,08 | "right">110.966,81 | "right">113.046,10 | "right">111.563,04 | "right">-1,07 | "right">6.767.917,00 | "right">51.565.775,00 |
| BIST GAYRIMENKUL YO | "right">40.386,63 | "right">39.859,39 | "right">40.449,67 | "right">40.052,31 | "right">-0,83 | "right">43.194.301,00 | "right">105.504.613,00 |
| BIST HOLDING VE YATIRIM | "right">63.982,11 | "right">62.767,67 | "right">63.967,85 | "right">62.942,14 | "right">-1,63 | "right">99.108.032,00 | "right">241.786.374,00 |
| BIST ILETISIM | "right">27.626,41 | "right">27.032,36 | "right">27.563,55 | "right">27.032,36 | "right">-2,15 | "right">8.935.310,00 | "right">75.673.714,00 |
| BIST ORMAN KAGIT BASIM | "right">36.649,08 | "right">36.570,25 | "right">37.031,59 | "right">36.996,77 | "right">0,95 | "right">6.663.953,00 | "right">9.469.043,00 |
| BIST KIMYA PETROL PLASTIK | "right">63.497,69 | "right">63.142,81 | "right">64.090,86 | "right">63.350,81 | "right">-0,23 | "right">42.240.807,00 | "right">224.433.567,00 |
| BIST KURUMSAL YONETIM | "right">65.201,66 | "right">64.234,71 | "right">65.324,76 | "right">64.648,60 | "right">-0,85 | "right">286.525.581,00 | "right">1.620.187.975,00 |
| BIST METAL ANA | "right">108.029,46 | "right">105.471,77 | "right">108.131,52 | "right">106.192,53 | "right">-1,70 | "right">64.652.355,00 | "right">115.708.540,00 |
| BIST METAL ESYA MAKINA | "right">124.573,97 | "right">121.846,07 | "right">124.617,93 | "right">122.371,15 | "right">-1,77 | "right">37.341.359,00 | "right">184.485.339,00 |
| BIST SIGORTA | "right">193.567,31 | "right">192.137,01 | "right">195.628,02 | "right">192.923,71 | "right">-0,33 | "right">1.916.229,00 | "right">4.018.099,00 |
| BIST SPOR | "right">51.757,12 | "right">51.307,06 | "right">52.058,12 | "right">51.700,24 | "right">-0,11 | "right">27.008.686,00 | "right">98.572.345,00 |
| BIST TAS TOPRAK | "right">65.871,40 | "right">65.322,43 | "right">66.161,57 | "right">65.904,56 | "right">0,05 | "right">10.914.716,00 | "right">45.016.102,00 |
| BIST TICARET | "right">153.707,92 | "right">148.740,71 | "right">153.585,97 | "right">150.955,03 | "right">-1,79 | "right">7.513.679,00 | "right">80.730.647,00 |
| BIST TEKSTIL DERI | "right">16.292,42 | "right">16.102,98 | "right">16.409,39 | "right">16.256,75 | "right">-0,22 | "right">6.234.401,00 | "right">14.814.688,00 |
| BIST TURIZM | "right">6.115,14 | "right">6.070,85 | "right">6.222,90 | "right">6.150,89 | "right">0,58 | "right">7.095.796,00 | "right">6.779.429,00 |
| BIST ULASTIRMA | "right">60.811,05 | "right">60.293,15 | "right">62.361,27 | "right">61.420,68 | "right">1,00 | "right">100.455.741,00 | "right">596.518.154,00 |
| BIST MENKUL KIYM YO | "right">20.179,18 | "right">19.986,45 | "right">20.357,01 | "right">20.263,20 | "right">0,42 | "right">1.283.080,00 | "right">1.107.999,00 |
| KATILIM 30 | "right">77.419,58 | "right">76.393,25 | "right">77.542,97 | "right">76.859,63 | "right">-0,72 | "right">144.754.683,00 | "right">862.436.563,00 |
| BIST 100 | "right">76.534,23 | "right">75.356,92 | "right">76.615,61 | "right">75.759,53 | "right">-1,01 | "right">634.845.126,00 | "right">3.409.151.354,00 |
| BIST 50 | "right">73.096,40 | "right">71.953,52 | "right">73.163,31 | "right">72.300,91 | "right">-1,09 | "right">521.918.870,00 | "right">3.131.122.234,00 |
| BIST 30 | "right">94.175,65 | "right">92.671,07 | "right">94.276,64 | "right">93.095,83 | "right">-1,15 | "right">461.828.699,00 | "right">2.896.467.150,00 |
| BIST ANA | "right">79.437,54 | "right">78.792,15 | "right">79.678,63 | "right">79.260,45 | "right">-0,22 | "right">117.996.799,00 | "right">166.932.803,00 |
| BIST YILDIZ | "right">76.564,76 | "right">75.432,30 | "right">76.641,74 | "right">75.812,55 | "right">-0,98 | "right">610.502.273,00 | "right">3.338.511.534,00 |
| BIST SINAI | "right">78.704,27 | "right">77.602,73 | "right">78.737,46 | "right">77.929,67 | "right">-0,98 | "right">202.924.170,00 | "right">676.812.673,00 |
| BIST MALI | "right">100.435,66 | "right">98.995,61 | "right">100.843,56 | "right">99.619,79 | "right">-0,81 | "right">390.638.967,00 | "right">1.984.193.728,00 |
| BIST HIZMETLER | "right">53.459,29 | "right">52.588,19 | "right">53.472,95 | "right">52.803,07 | "right">-1,23 | "right">173.772.548,00 | "right">921.168.824,00 |
| BIST TEKNOLOJI | "right">57.044,09 | "right">56.059,88 | "right">57.421,20 | "right">56.424,41 | "right">-1,09 | "right">6.858.210,00 | "right">34.981.156,00 |
| BIST TUM | "right">77.660,63 | "right">76.546,36 | "right">77.742,60 | "right">76.925,49 | "right">-0,95 | "right">774.193.895,00 | "right">3.617.156.381,00 |
| BIST TUM-100 | "right">106.710,89 | "right">106.242,40 | "right">107.004,61 | "right">106.491,00 | "right">-0,21 | "right">139.348.769,00 | "right">208.005.027,00 |
| BIST TEMETTU | "right">82.453,75 | "right">81.078,42 | "right">82.469,00 | "right">81.516,30 | "right">-1,14 | "right">348.392.727,00 | "right">2.287.934.635,00 |