Ekonomi
13 Haz 2016 17:49
Son Güncelleme: 09 Oca 2019 18:45
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve
bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve
hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">127.502,32 | "right">124.823,77 | "right">127.065,70 | "right">126.698,43 | "right">-0,63 | "right">219.971.749,00 | "right">1.467.209.467,00 |
| BIST BILISIM | "right">21.142,30 | "right">20.466,43 | "right">21.142,67 | "right">20.834,20 | "right">-1,46 | "right">3.583.845,00 | "right">15.114.719,00 |
| BIST ELEKTRIK | "right">2.597,55 | "right">2.524,76 | "right">2.591,61 | "right">2.581,85 | "right">-0,60 | "right">18.928.314,00 | "right">31.064.008,00 |
| BIST FIN KIR FAKTORING | "right">23.411,13 | "right">22.987,39 | "right">23.466,84 | "right">23.346,25 | "right">-0,28 | "right">849.739,00 | "right">955,59 |
| BIST GIDA ICECEK | "right">113.196,17 | "right">111.262,92 | "right">113.195,60 | "right">112.770,08 | "right">-0,38 | "right">7.468.531,00 | "right">50.070.172,00 |
| BIST GAYRIMENKUL YO | "right">40.751,73 | "right">39.954,02 | "right">40.722,81 | "right">40.386,63 | "right">-0,90 | "right">42.300.245,00 | "right">96.566.632,00 |
| BIST HOLDING VE YATIRIM | "right">63.503,29 | "right">62.514,91 | "right">64.017,39 | "right">63.982,11 | "right">0,75 | "right">80.669.714,00 | "right">205.263.337,00 |
| BIST ILETISIM | "right">27.683,95 | "right">27.308,58 | "right">27.626,41 | "right">27.626,41 | "right">-0,21 | "right">4.892.137,00 | "right">40.362.700,00 |
| BIST ORMAN KAGIT BASIM | "right">36.984,86 | "right">36.442,12 | "right">37.067,24 | "right">36.649,08 | "right">-0,91 | "right">4.204.957,00 | "right">7.081.155,00 |
| BIST KIMYA PETROL PLASTIK | "right">64.186,96 | "right">62.781,96 | "right">63.961,34 | "right">63.497,69 | "right">-1,07 | "right">29.429.806,00 | "right">211.779.033,00 |
| BIST KURUMSAL YONETIM | "right">65.679,84 | "right">64.294,91 | "right">65.489,07 | "right">65.201,66 | "right">-0,73 | "right">254.586.257,00 | "right">1.542.931.598,00 |
| BIST METAL ANA | "right">108.324,82 | "right">105.301,86 | "right">108.246,69 | "right">108.029,46 | "right">-0,27 | "right">55.560.317,00 | "right">111.567.551,00 |
| BIST METAL ESYA MAKINA | "right">125.492,78 | "right">122.675,29 | "right">125.322,25 | "right">124.573,97 | "right">-0,73 | "right">26.207.038,00 | "right">157.974.346,00 |
| BIST SIGORTA | "right">194.941,94 | "right">191.993,36 | "right">194.961,00 | "right">193.567,31 | "right">-0,71 | "right">1.032.583,00 | "right">2.252.446,00 |
| BIST SPOR | "right">52.578,52 | "right">51.624,95 | "right">53.048,05 | "right">51.757,12 | "right">-1,56 | "right">36.564.446,00 | "right">156.595.676,00 |
| BIST TAS TOPRAK | "right">66.760,22 | "right">65.412,02 | "right">66.728,16 | "right">65.871,40 | "right">-1,33 | "right">10.623.658,00 | "right">36.581.731,00 |
| BIST TICARET | "right">154.864,05 | "right">152.119,99 | "right">153.939,04 | "right">153.707,92 | "right">-0,75 | "right">5.297.334,00 | "right">65.244.751,00 |
| BIST TEKSTIL DERI | "right">16.384,49 | "right">16.100,15 | "right">16.417,82 | "right">16.292,42 | "right">-0,56 | "right">6.531.170,00 | "right">13.618.531,00 |
| BIST TURIZM | "right">6.172,90 | "right">6.035,32 | "right">6.191,17 | "right">6.115,14 | "right">-0,94 | "right">5.918.920,00 | "right">5.815.072,00 |
| BIST ULASTIRMA | "right">62.140,03 | "right">59.855,02 | "right">61.790,17 | "right">60.811,05 | "right">-2,14 | "right">75.099.364,00 | "right">442.429.647,00 |
| BIST MENKUL KIYM YO | "right">20.358,30 | "right">19.991,00 | "right">20.469,16 | "right">20.179,18 | "right">-0,88 | "right">3.437.101,00 | "right">3.458.235,00 |
| KATILIM 30 | "right">77.965,00 | "right">76.382,53 | "right">77.781,27 | "right">77.419,58 | "right">-0,70 | "right">108.383.430,00 | "right">646.035.454,00 |
| BIST 100 | "right">76.887,29 | "right">75.385,75 | "right">76.555,98 | "right">76.534,23 | "right">-0,46 | "right">551.407.257,00 | "right">2.963.898.013,00 |
| BIST 50 | "right">73.369,70 | "right">71.970,07 | "right">73.112,75 | "right">73.096,40 | "right">-0,37 | "right">451.605.876,00 | "right">2.718.571.703,00 |
| BIST 30 | "right">94.447,53 | "right">92.655,64 | "right">94.212,06 | "right">94.175,65 | "right">-0,29 | "right">396.174.170,00 | "right">2.502.501.158,00 |
| BIST ANA | "right">80.513,08 | "right">78.891,30 | "right">80.446,27 | "right">79.437,54 | "right">-1,34 | "right">97.758.046,00 | "right">180.995.587,00 |
| BIST YILDIZ | "right">76.916,81 | "right">75.426,92 | "right">76.583,56 | "right">76.564,76 | "right">-0,46 | "right">523.234.823,00 | "right">2.892.793.916,00 |
| BIST SINAI | "right">79.293,55 | "right">77.614,84 | "right">79.098,74 | "right">78.704,27 | "right">-0,74 | "right">162.150.751,00 | "right">615.415.816,00 |
| BIST MALI | "right">100.699,06 | "right">98.827,90 | "right">100.487,17 | "right">100.435,66 | "right">-0,26 | "right">345.687.927,00 | "right">1.774.010.897,00 |
| BIST HIZMETLER | "right">53.837,07 | "right">52.878,02 | "right">53.539,61 | "right">53.459,29 | "right">-0,70 | "right">153.711.451,00 | "right">765.688.428,00 |
| BIST TEKNOLOJI | "right">58.160,60 | "right">56.473,40 | "right">58.161,05 | "right">57.044,09 | "right">-1,92 | "right">4.321.072,00 | "right">22.038.219,00 |
| BIST TUM | "right">78.060,70 | "right">76.565,79 | "right">77.737,24 | "right">77.660,63 | "right">-0,51 | "right">665.871.201,00 | "right">3.177.153.359,00 |
| BIST TUM-100 | "right">107.908,88 | "right">106.120,12 | "right">107.737,15 | "right">106.710,89 | "right">-1,11 | "right">114.463.944,00 | "right">213.255.346,00 |
| BIST TEMETTU | "right">82.713,66 | "right">81.109,81 | "right">82.470,11 | "right">82.453,75 | "right">-0,31 | "right">311.258.046,00 | "right">1.995.346.126,00 |