Ekonomi
16 Mayıs 2016 17:57
Son Güncelleme: 09 Oca 2019 18:43
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">126.919,47 | "right">124.222,00 | "right">128.086,91 | "right">124.278,40 | "right">-2,08 | "right">190.221.494,00 | "right">1.258.384.396,00 |
| BIST BILISIM | "right">22.497,85 | "right">22.059,97 | "right">22.683,86 | "right">22.191,59 | "right">-1,36 | "right">5.528.656,00 | "right">25.892.249,00 |
| BIST ELEKTRIK | "right">2.610,42 | "right">2.570,51 | "right">2.647,47 | "right">2.570,51 | "right">-1,53 | "right">21.137.504,00 | "right">37.334.288,00 |
| BIST FIN KIR FAKTORING | "right">21.875,09 | "right">21.728,97 | "right">23.210,83 | "right">22.159,45 | "right">1,30 | "right">1.184.361,00 | "right">1.282.408,00 |
| BIST GIDA ICECEK | "right">115.862,28 | "right">113.793,79 | "right">116.314,31 | "right">114.501,35 | "right">-1,17 | "right">4.230.753,00 | "right">44.457.990,00 |
| BIST GAYRIMENKUL YO | "right">40.811,86 | "right">40.381,22 | "right">41.117,48 | "right">40.672,19 | "right">-0,34 | "right">29.993.617,00 | "right">111.348.764,00 |
| BIST HOLDING VE YATIRIM | "right">64.351,93 | "right">63.381,65 | "right">64.620,48 | "right">63.648,64 | "right">-1,09 | "right">48.385.174,00 | "right">192.148.181,00 |
| BIST ILETISIM | "right">28.054,02 | "right">27.768,06 | "right">28.131,92 | "right">27.981,42 | "right">-0,26 | "right">3.748.736,00 | "right">31.861.775,00 |
| BIST ORMAN KAGIT BASIM | "right">36.328,49 | "right">35.936,63 | "right">36.599,44 | "right">35.986,23 | "right">-0,94 | "right">3.083.552,00 | "right">5.922.060,00 |
| BIST KIMYA PETROL PLASTIK | "right">66.054,32 | "right">65.809,88 | "right">66.781,78 | "right">66.745,40 | "right">1,05 | "right">24.034.630,00 | "right">200.402.773,00 |
| BIST KURUMSAL YONETIM | "right">66.623,33 | "right">65.648,12 | "right">67.024,43 | "right">66.065,24 | "right">-0,84 | "right">196.185.890,00 | "right">1.317.175.940,00 |
| BIST METAL ANA | "right">113.287,23 | "right">111.557,61 | "right">114.314,62 | "right">113.673,16 | "right">0,34 | "right">43.316.614,00 | "right">116.683.713,00 |
| BIST METAL ESYA MAKINA | "right">120.542,34 | "right">118.529,54 | "right">120.921,38 | "right">119.166,21 | "right">-1,14 | "right">17.465.833,00 | "right">123.781.820,00 |
| BIST SIGORTA | "right">195.007,64 | "right">193.436,79 | "right">195.155,58 | "right">194.880,98 | "right">-0,06 | "right">550.330,00 | "right">1.089.408,00 |
| BIST SPOR | "right">61.856,61 | "right">57.508,16 | "right">61.932,09 | "right">57.795,86 | "right">-6,56 | "right">52.141.626,00 | "right">222.230.719,00 |
| BIST TAS TOPRAK | "right">69.707,96 | "right">69.450,94 | "right">70.318,20 | "right">69.837,16 | "right">0,19 | "right">10.407.371,00 | "right">37.829.738,00 |
| BIST TICARET | "right">159.654,32 | "right">156.838,84 | "right">160.377,90 | "right">159.050,90 | "right">-0,38 | "right">10.520.128,00 | "right">76.501.313,00 |
| BIST TEKSTIL DERI | "right">16.194,79 | "right">15.957,42 | "right">16.346,85 | "right">16.061,43 | "right">-0,82 | "right">11.699.696,00 | "right">23.128.100,00 |
| BIST TURIZM | "right">6.106,79 | "right">6.049,08 | "right">6.150,06 | "right">6.082,79 | "right">-0,39 | "right">5.096.903,00 | "right">6.336.050,00 |
| BIST ULASTIRMA | "right">66.457,90 | "right">65.687,76 | "right">67.333,84 | "right">65.858,08 | "right">-0,90 | "right">68.316.480,00 | "right">425.896.073,00 |
| BIST MENKUL KIYM YO | "right">20.773,15 | "right">20.535,17 | "right">20.973,75 | "right">20.756,33 | "right">-0,08 | "right">3.132.274,00 | "right">2.012.065,00 |
| KATILIM 30 | "right">81.186,64 | "right">80.365,50 | "right">81.512,91 | "right">80.955,38 | "right">-0,28 | "right">95.375.406,00 | "right">632.349.028,00 |
| BIST 100 | "right">77.808,43 | "right">76.701,16 | "right">78.201,25 | "right">76.999,70 | "right">-1,04 | "right">480.370.977,00 | "right">2.794.275.132,00 |
| BIST 50 | "right">74.118,13 | "right">73.018,46 | "right">74.491,54 | "right">73.314,50 | "right">-1,08 | "right">405.216.439,00 | "right">2.521.747.831,00 |
| BIST 30 | "right">95.233,98 | "right">93.802,62 | "right">95.760,41 | "right">94.258,41 | "right">-1,02 | "right">334.640.515,00 | "right">2.224.411.217,00 |
| BIST ANA | "right">79.913,85 | "right">79.280,59 | "right">80.405,98 | "right">79.280,59 | "right">-0,79 | "right">73.162.111,00 | "right">174.229.975,00 |
| BIST YILDIZ | "right">77.940,83 | "right">76.880,48 | "right">78.332,84 | "right">77.150,24 | "right">-1,01 | "right">466.492.527,00 | "right">2.718.892.236,00 |
| BIST SINAI | "right">80.556,54 | "right">79.640,06 | "right">80.973,66 | "right">80.382,09 | "right">-0,22 | "right">128.168.002,00 | "right">583.982.509,00 |
| BIST MALI | "right">100.821,24 | "right">99.202,71 | "right">101.511,01 | "right">99.251,71 | "right">-1,56 | "right">270.388.267,00 | "right">1.564.331.384,00 |
| BIST HIZMETLER | "right">55.539,49 | "right">55.007,62 | "right">55.716,59 | "right">55.209,74 | "right">-0,59 | "right">171.919.472,00 | "right">841.005.022,00 |
| BIST TEKNOLOJI | "right">61.166,00 | "right">59.825,23 | "right">61.615,81 | "right">60.001,38 | "right">-1,90 | "right">5.900.733,00 | "right">33.233.147,00 |
| BIST TUM | "right">79.007,26 | "right">77.962,58 | "right">79.409,84 | "right">78.238,75 | "right">-0,97 | "right">576.376.474,00 | "right">3.022.552.062,00 |
| BIST TUM-100 | "right">109.391,57 | "right">108.929,96 | "right">110.076,21 | "right">109.146,48 | "right">-0,22 | "right">96.005.497,00 | "right">228.276.930,00 |
| BIST TEMETTU | "right">83.494,74 | "right">82.191,53 | "right">83.941,22 | "right">82.438,09 | "right">-1,27 | "right">257.361.628,00 | "right">1.776.947.951,00 |