Ekonomi
12 Nis 2016 17:54
Son Güncelleme: 09 Oca 2019 18:41
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve
bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve
hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">137.092,49 | "right">134.867,25 | "right">138.053,22 | "right">135.983,33 | "right">-0,81 | "right">309.543.242,00 | "right">2.133.254.114,00 |
| BIST BILISIM | "right">24.325,99 | "right">24.088,21 | "right">24.499,23 | "right">24.127,70 | "right">-0,82 | "right">8.559.677,00 | "right">44.901.617,00 |
| BIST ELEKTRIK | "right">2.761,90 | "right">2.767,78 | "right">2.817,52 | "right">2.791,79 | "right">1,08 | "right">37.753.021,00 | "right">71.585.597,00 |
| BIST FIN KIR FAKTORING | "right">22.173,12 | "right">21.367,48 | "right">21.793,37 | "right">21.677,17 | "right">-2,24 | "right">1.737.550,00 | "right">2.827.277,00 |
| BIST GIDA ICECEK | "right">123.658,89 | "right">123.223,94 | "right">124.417,26 | "right">123.896,52 | "right">0,19 | "right">9.798.138,00 | "right">55.550.386,00 |
| BIST GAYRIMENKUL YO | "right">42.617,89 | "right">42.038,12 | "right">42.719,18 | "right">42.247,82 | "right">-0,87 | "right">84.582.190,00 | "right">211.946.886,00 |
| BIST HOLDING VE YATIRIM | "right">69.447,55 | "right">68.830,29 | "right">69.761,98 | "right">69.274,51 | "right">-0,25 | "right">83.948.592,00 | "right">348.846.508,00 |
| BIST ILETISIM | "right">30.153,11 | "right">30.083,17 | "right">30.521,40 | "right">30.262,00 | "right">0,36 | "right">7.068.390,00 | "right">64.617.088,00 |
| BIST ORMAN KAGIT BASIM | "right">37.433,99 | "right">37.435,69 | "right">37.802,36 | "right">37.561,65 | "right">0,34 | "right">9.054.574,00 | "right">25.241.648,00 |
| BIST KIMYA PETROL PLASTIK | "right">71.855,05 | "right">71.483,05 | "right">72.260,74 | "right">71.948,30 | "right">0,13 | "right">41.927.888,00 | "right">365.022.540,00 |
| BIST KURUMSAL YONETIM | "right">71.962,91 | "right">71.566,91 | "right">72.357,02 | "right">71.900,58 | "right">-0,09 | "right">309.315.473,00 | "right">2.286.582.899,00 |
| BIST METAL ANA | "right">122.940,19 | "right">121.740,97 | "right">127.149,87 | "right">125.674,68 | "right">2,22 | "right">110.483.286,00 | "right">273.663.950,00 |
| BIST METAL ESYA MAKINA | "right">125.180,92 | "right">124.189,38 | "right">125.517,81 | "right">124.894,21 | "right">-0,23 | "right">49.491.627,00 | "right">275.511.389,00 |
| BIST SIGORTA | "right">199.124,80 | "right">197.715,33 | "right">201.120,64 | "right">200.741,33 | "right">0,81 | "right">1.821.082,00 | "right">6.388.810,00 |
| BIST SPOR | "right">71.050,67 | "right">66.423,87 | "right">70.940,02 | "right">67.958,83 | "right">-4,35 | "right">147.612.022,00 | "right">822.575.713,00 |
| BIST TAS TOPRAK | "right">74.583,79 | "right">74.407,44 | "right">75.096,33 | "right">74.545,71 | "right">-0,05 | "right">42.689.721,00 | "right">140.412.125,00 |
| BIST TICARET | "right">167.452,92 | "right">164.460,84 | "right">168.183,40 | "right">165.307,48 | "right">-1,28 | "right">17.695.069,00 | "right">156.623.271,00 |
| BIST TEKSTIL DERI | "right">14.854,85 | "right">14.873,89 | "right">15.056,38 | "right">14.920,35 | "right">0,44 | "right">17.260.702,00 | "right">35.820.056,00 |
| BIST TURIZM | "right">6.276,49 | "right">6.216,53 | "right">6.359,28 | "right">6.249,95 | "right">-0,42 | "right">9.250.242,00 | "right">11.907.455,00 |
| BIST ULASTIRMA | "right">80.832,08 | "right">79.899,04 | "right">81.202,60 | "right">80.002,92 | "right">-1,03 | "right">70.593.128,00 | "right">560.532.397,00 |
| BIST MENKUL KIYM YO | "right">21.204,76 | "right">20.981,15 | "right">21.275,65 | "right">21.134,88 | "right">-0,33 | "right">3.985.766,00 | "right">2.926.943,00 |
| KATILIM 30 | "right">86.068,79 | "right">85.590,63 | "right">86.477,48 | "right">85.891,55 | "right">-0,21 | "right">112.907.177,00 | "right">902.573.425,00 |
| BIST 100 | "right">83.987,53 | "right">83.263,83 | "right">84.429,97 | "right">83.719,80 | "right">-0,32 | "right">914.010.821,00 | "right">5.351.140.160,00 |
| BIST 50 | "right">80.218,75 | "right">79.470,98 | "right">80.607,27 | "right">79.902,92 | "right">-0,39 | "right">743.090.009,00 | "right">4.780.798.329,00 |
| BIST 30 | "right">102.924,78 | "right">101.792,16 | "right">103.422,98 | "right">102.425,85 | "right">-0,48 | "right">551.459.046,00 | "right">3.666.485.484,00 |
| BIST ANA | "right">81.999,19 | "right">81.665,22 | "right">82.355,27 | "right">81.842,64 | "right">-0,19 | "right">146.799.248,00 | "right">260.331.707,00 |
| BIST YILDIZ | "right">84.122,92 | "right">83.470,87 | "right">84.567,60 | "right">83.896,86 | "right">-0,27 | "right">860.816.410,00 | "right">5.205.278.934,00 |
| BIST SINAI | "right">86.244,75 | "right">85.977,63 | "right">87.003,68 | "right">86.668,92 | "right">0,49 | "right">317.871.443,00 | "right">1.237.040.144,00 |
| BIST MALI | "right">108.364,37 | "right">106.941,78 | "right">108.861,70 | "right">107.685,58 | "right">-0,63 | "right">481.714.934,00 | "right">2.703.343.980,00 |
| BIST HIZMETLER | "right">60.507,57 | "right">59.909,19 | "right">60.770,93 | "right">60.054,59 | "right">-0,75 | "right">301.483.197,00 | "right">1.720.453.800,00 |
| BIST TEKNOLOJI | "right">62.077,85 | "right">62.034,66 | "right">63.269,66 | "right">62.912,17 | "right">1,34 | "right">9.889.236,00 | "right">70.987.285,00 |
| BIST TUM | "right">84.975,15 | "right">84.313,42 | "right">85.404,99 | "right">84.727,24 | "right">-0,29 | "right">1.110.958.810,00 | "right">5.731.825.210,00 |
| BIST TUM-100 | "right">112.806,05 | "right">112.641,52 | "right">113.192,57 | "right">112.831,20 | "right">0,02 | "right">196.947.989,00 | "right">380.685.050,00 |
| BIST TEMETTU | "right">89.264,46 | "right">88.329,88 | "right">89.703,76 | "right">88.838,48 | "right">-0,48 | "right">460.475.605,00 | "right">3.091.834.826,00 |