Ekonomi
12 Nis 2017 18:21
Son Güncelleme: 09 Oca 2019 20:49
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve
bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve
hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">157.217,08 | "right">157.829,40 | "right">159.674,41 | "right">158.182,00 | "right">0,61 | "right">226.537.290,00 | "right">1.690.881.739,00 |
| BIST BILISIM | "right">25.617,10 | "right">25.401,26 | "right">25.870,60 | "right">25.405,97 | "right">-0,82 | "right">8.022.785,00 | "right">62.747.512,00 |
| BIST ELEKTRIK | "right">2.902,66 | "right">2.890,83 | "right">2.925,12 | "right">2.908,46 | "right">0,20 | "right">19.404.472,00 | "right">33.238.069,00 |
| BIST FIN KIR FAKTORING | "right">29.690,11 | "right">29.614,92 | "right">30.269,93 | "right">29.614,92 | "right">-0,25 | "right">2.478.472,00 | "right">3.029.692,00 |
| BIST GIDA ICECEK | "right">112.887,54 | "right">112.117,93 | "right">113.824,35 | "right">112.453,87 | "right">-0,38 | "right">26.766.429,00 | "right">85.941.892,00 |
| BIST GAYRIMENKUL YO | "right">42.175,52 | "right">42.017,61 | "right">42.518,89 | "right">42.023,77 | "right">-0,36 | "right">71.210.380,00 | "right">152.383.399,00 |
| BIST HOLDING VE YATIRIM | "right">75.852,37 | "right">75.609,73 | "right">76.122,57 | "right">75.609,73 | "right">-0,32 | "right">102.396.584,00 | "right">258.788.436,00 |
| BIST ILETISIM | "right">30.318,66 | "right">30.022,97 | "right">30.388,60 | "right">30.022,97 | "right">-0,98 | "right">7.530.996,00 | "right">66.337.133,00 |
| BIST ORMAN KAGIT BASIM | "right">46.773,38 | "right">46.471,90 | "right">47.352,94 | "right">46.981,92 | "right">0,45 | "right">15.810.576,00 | "right">68.068.814,00 |
| BIST KIMYA PETROL PLASTIK | "right">83.986,92 | "right">83.690,24 | "right">84.375,03 | "right">83.803,82 | "right">-0,22 | "right">61.880.163,00 | "right">338.105.463,00 |
| BIST KURUMSAL YONETIM | "right">80.374,16 | "right">80.463,09 | "right">81.020,86 | "right">80.480,24 | "right">0,13 | "right">301.401.075,00 | "right">1.801.714.132,00 |
| BIST METAL ANA | "right">141.482,76 | "right">140.917,79 | "right">143.033,41 | "right">141.060,36 | "right">-0,30 | "right">53.268.833,00 | "right">131.554.364,00 |
| BIST METAL ESYA MAKINA | "right">142.070,35 | "right">141.754,35 | "right">142.952,50 | "right">141.759,33 | "right">-0,22 | "right">65.396.233,00 | "right">355.012.184,00 |
| BIST SIGORTA | "right">228.024,84 | "right">227.362,71 | "right">230.719,70 | "right">230.228,88 | "right">0,97 | "right">3.125.304,00 | "right">5.368.398,00 |
| BIST SPOR | "right">62.945,27 | "right">62.947,73 | "right">63.839,06 | "right">63.059,23 | "right">0,18 | "right">10.641.699,00 | "right">44.172.833,00 |
| BIST TAS TOPRAK | "right">77.932,85 | "right">77.484,41 | "right">78.104,65 | "right">77.484,41 | "right">-0,58 | "right">12.776.828,00 | "right">75.905.552,00 |
| BIST TICARET | "right">153.085,35 | "right">151.670,49 | "right">153.260,53 | "right">153.260,53 | "right">0,11 | "right">15.330.298,00 | "right">81.829.451,00 |
| BIST TEKSTIL DERI | "right">22.069,30 | "right">22.054,71 | "right">22.318,82 | "right">22.148,89 | "right">0,36 | "right">13.667.346,00 | "right">27.047.728,00 |
| BIST TURIZM | "right">8.726,90 | "right">8.658,57 | "right">8.781,74 | "right">8.661,92 | "right">-0,74 | "right">8.386.050,00 | "right">10.509.575,00 |
| BIST ULASTIRMA | "right">59.414,87 | "right">59.469,88 | "right">59.991,88 | "right">59.487,27 | "right">0,12 | "right">37.270.406,00 | "right">212.173.894,00 |
| BIST MENKUL KIYM YO | "right">25.481,44 | "right">25.372,58 | "right">25.793,59 | "right">25.391,80 | "right">-0,35 | "right">14.021.475,00 | "right">14.749.792,00 |
| KATILIM 30 | "right">92.099,89 | "right">91.861,56 | "right">92.394,64 | "right">91.920,58 | "right">-0,19 | "right">99.209.626,00 | "right">500.840.589,00 |
| BIST 100 | "right">90.904,49 | "right">90.952,16 | "right">91.542,83 | "right">90.952,16 | "right">0,05 | "right">740.095.844,00 | "right">3.749.159.245,00 |
| BIST 50 | "right">87.132,77 | "right">87.197,00 | "right">87.766,38 | "right">87.202,42 | "right">0,08 | "right">541.753.307,00 | "right">3.193.436.128,00 |
| BIST 30 | "right">111.711,26 | "right">111.765,25 | "right">112.541,29 | "right">111.769,90 | "right">0,05 | "right">384.709.953,00 | "right">2.662.752.907,00 |
| BIST ANA | "right">103.653,48 | "right">103.521,22 | "right">104.294,91 | "right">103.521,22 | "right">-0,13 | "right">160.368.825,00 | "right">320.618.612,00 |
| BIST YILDIZ | "right">91.146,11 | "right">91.195,48 | "right">91.778,26 | "right">91.195,48 | "right">0,05 | "right">705.634.500,00 | "right">3.669.853.675,00 |
| BIST SINAI | "right">95.280,30 | "right">95.115,28 | "right">95.758,20 | "right">95.121,14 | "right">-0,17 | "right">425.360.501,00 | "right">1.481.861.731,00 |
| BIST MALI | "right">120.792,29 | "right">121.052,00 | "right">122.083,35 | "right">121.102,41 | "right">0,26 | "right">405.795.131,00 | "right">2.110.509.126,00 |
| BIST HIZMETLER | "right">57.396,58 | "right">57.161,89 | "right">57.514,77 | "right">57.260,68 | "right">-0,24 | "right">104.248.901,00 | "right">470.328.085,00 |
| BIST TEKNOLOJI | "right">85.488,10 | "right">85.183,96 | "right">86.002,98 | "right">85.286,41 | "right">-0,24 | "right">10.050.984,00 | "right">97.427.836,00 |
| BIST TUM | "right">92.046,60 | "right">92.076,00 | "right">92.667,07 | "right">92.076,00 | "right">0,03 | "right">945.455.517,00 | "right">4.160.126.777,00 |
| BIST TUM-100 | "right">123.644,67 | "right">123.400,29 | "right">124.125,26 | "right">123.406,41 | "right">-0,19 | "right">205.359.673,00 | "right">410.967.533,00 |
| BIST TEMETTU | "right">97.488,73 | "right">97.523,22 | "right">98.232,37 | "right">97.561,71 | "right">0,07 | "right">291.037.032,00 | "right">2.296.358.112,00 |