Ekonomi
15 Şub 2017 18:20
Son Güncelleme: 09 Oca 2019 20:46
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve
bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve
hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">150.862,65 | "right">149.246,28 | "right">151.916,77 | "right">149.480,19 | "right">-0,92 | "right">310.449.338,00 | "right">2.390.126.534,00 |
| BIST BILISIM | "right">22.916,51 | "right">22.542,66 | "right">23.507,61 | "right">23.259,47 | "right">1,50 | "right">11.246.106,00 | "right">61.695.837,00 |
| BIST ELEKTRIK | "right">2.883,90 | "right">2.862,47 | "right">2.902,62 | "right">2.865,47 | "right">-0,64 | "right">33.660.650,00 | "right">55.345.740,00 |
| BIST FIN KIR FAKTORING | "right">28.487,72 | "right">28.345,11 | "right">28.952,23 | "right">28.607,26 | "right">0,42 | "right">5.622.540,00 | "right">12.775.582,00 |
| BIST GIDA ICECEK | "right">115.890,90 | "right">116.128,91 | "right">117.211,01 | "right">117.178,21 | "right">1,11 | "right">19.978.157,00 | "right">112.889.733,00 |
| BIST GAYRIMENKUL YO | "right">44.238,54 | "right">43.801,32 | "right">44.385,75 | "right">43.827,59 | "right">-0,93 | "right">64.329.987,00 | "right">164.939.678,00 |
| BIST HOLDING VE YATIRIM | "right">73.717,54 | "right">73.316,00 | "right">74.242,27 | "right">73.455,33 | "right">-0,36 | "right">125.730.873,00 | "right">368.609.618,00 |
| BIST ILETISIM | "right">28.168,22 | "right">27.747,70 | "right">28.300,13 | "right">27.976,99 | "right">-0,68 | "right">7.638.459,00 | "right">66.754.309,00 |
| BIST ORMAN KAGIT BASIM | "right">44.684,39 | "right">44.329,17 | "right">44.893,81 | "right">44.383,46 | "right">-0,67 | "right">9.062.570,00 | "right">13.659.519,00 |
| BIST KIMYA PETROL PLASTIK | "right">79.869,89 | "right">80.062,37 | "right">80.579,79 | "right">80.454,85 | "right">0,73 | "right">47.520.453,00 | "right">323.432.865,00 |
| BIST KURUMSAL YONETIM | "right">78.301,49 | "right">77.986,31 | "right">78.800,46 | "right">78.119,54 | "right">-0,23 | "right">365.213.155,00 | "right">2.518.221.486,00 |
| BIST METAL ANA | "right">148.936,72 | "right">146.694,99 | "right">149.965,20 | "right">147.466,29 | "right">-0,99 | "right">48.933.219,00 | "right">151.524.319,00 |
| BIST METAL ESYA MAKINA | "right">136.194,63 | "right">135.902,60 | "right">137.249,93 | "right">136.154,20 | "right">-0,03 | "right">63.441.672,00 | "right">287.017.020,00 |
| BIST SIGORTA | "right">231.564,72 | "right">227.541,29 | "right">232.651,13 | "right">227.541,29 | "right">-1,74 | "right">5.872.676,00 | "right">13.907.821,00 |
| BIST SPOR | "right">68.465,49 | "right">68.447,69 | "right">69.266,87 | "right">68.447,69 | "right">-0,03 | "right">22.203.978,00 | "right">123.489.713,00 |
| BIST TAS TOPRAK | "right">80.758,05 | "right">80.097,00 | "right">80.750,91 | "right">80.181,13 | "right">-0,71 | "right">11.848.544,00 | "right">85.182.647,00 |
| BIST TICARET | "right">140.053,01 | "right">139.988,82 | "right">143.714,27 | "right">143.714,27 | "right">2,61 | "right">28.947.223,00 | "right">141.690.940,00 |
| BIST TEKSTIL DERI | "right">19.117,54 | "right">18.974,79 | "right">19.219,52 | "right">19.168,83 | "right">0,27 | "right">16.857.121,00 | "right">26.668.444,00 |
| BIST TURIZM | "right">7.366,77 | "right">7.390,14 | "right">7.527,26 | "right">7.437,69 | "right">0,96 | "right">5.765.146,00 | "right">11.737.836,00 |
| BIST ULASTIRMA | "right">61.761,37 | "right">60.479,38 | "right">61.408,35 | "right">60.831,26 | "right">-1,51 | "right">99.906.481,00 | "right">643.859.658,00 |
| BIST MENKUL KIYM YO | "right">26.508,67 | "right">25.890,43 | "right">26.799,00 | "right">26.075,76 | "right">-1,63 | "right">17.797.989,00 | "right">17.586.942,00 |
| KATILIM 30 | "right">88.240,69 | "right">88.134,88 | "right">88.744,72 | "right">88.657,29 | "right">0,47 | "right">54.191.789,00 | "right">385.359.907,00 |
| BIST 100 | "right">88.082,21 | "right">87.726,11 | "right">88.539,94 | "right">87.881,97 | "right">-0,23 | "right">773.420.507,00 | "right">4.709.981.451,00 |
| BIST 50 | "right">84.247,73 | "right">83.926,58 | "right">84.744,77 | "right">84.078,13 | "right">-0,20 | "right">615.263.466,00 | "right">4.352.545.678,00 |
| BIST 30 | "right">108.049,01 | "right">107.539,53 | "right">108.694,84 | "right">107.780,95 | "right">-0,25 | "right">544.424.492,00 | "right">3.850.757.307,00 |
| BIST ANA | "right">100.987,34 | "right">99.855,05 | "right">101.393,40 | "right">99.855,05 | "right">-1,12 | "right">151.858.682,00 | "right">400.981.474,00 |
| BIST YILDIZ | "right">88.110,57 | "right">87.809,35 | "right">88.589,44 | "right">87.921,47 | "right">-0,21 | "right">747.900.842,00 | "right">4.626.087.227,00 |
| BIST SINAI | "right">94.383,05 | "right">94.246,36 | "right">94.915,38 | "right">94.511,46 | "right">0,14 | "right">238.091.178,00 | "right">1.063.077.279,00 |
| BIST MALI | "right">117.473,37 | "right">116.504,10 | "right">118.044,15 | "right">116.570,70 | "right">-0,77 | "right">512.022.628,00 | "right">2.950.382.701,00 |
| BIST HIZMETLER | "right">54.253,30 | "right">54.078,71 | "right">54.616,69 | "right">54.497,64 | "right">0,45 | "right">204.755.865,00 | "right">1.072.037.570,00 |
| BIST TEKNOLOJI | "right">72.304,70 | "right">71.570,16 | "right">72.735,83 | "right">71.950,72 | "right">-0,49 | "right">15.421.854,00 | "right">118.559.075,00 |
| BIST TUM | "right">89.353,99 | "right">89.036,97 | "right">89.769,74 | "right">89.106,46 | "right">-0,28 | "right">970.291.525,00 | "right">5.204.056.625,00 |
| BIST TUM-100 | "right">122.496,96 | "right">121.461,64 | "right">123.140,65 | "right">121.461,64 | "right">-0,85 | "right">196.871.018,00 | "right">494.075.174,00 |
| BIST TEMETTU | "right">95.031,85 | "right">94.604,22 | "right">95.526,42 | "right">94.734,15 | "right">-0,31 | "right">367.023.426,00 | "right">3.035.178.128,00 |