Ekonomi
14 Kas 2016 18:22
Son Güncelleme: 09 Oca 2019 20:42
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve
bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve
hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">127.319,96 | "right">126.402,95 | "right">128.086,28 | "right">126.566,54 | "right">-0,59 | "right">194.027.344,00 | "right">1.296.393.929,00 |
| BIST BILISIM | "right">21.083,16 | "right">20.756,37 | "right">21.185,73 | "right">20.963,36 | "right">-0,57 | "right">7.687.711,00 | "right">47.531.609,00 |
| BIST ELEKTRIK | "right">2.648,68 | "right">2.625,22 | "right">2.683,07 | "right">2.636,41 | "right">-0,46 | "right">8.037.494,00 | "right">16.071.922,00 |
| BIST FIN KIR FAKTORING | "right">27.867,30 | "right">27.479,24 | "right">28.234,13 | "right">28.234,13 | "right">1,32 | "right">5.277.336,00 | "right">9.033.701,00 |
| BIST GIDA ICECEK | "right">103.379,41 | "right">97.918,22 | "right">103.090,36 | "right">99.110,69 | "right">-4,13 | "right">36.050.903,00 | "right">403.416.769,00 |
| BIST GAYRIMENKUL YO | "right">41.397,90 | "right">40.194,53 | "right">41.697,74 | "right">40.329,65 | "right">-2,58 | "right">84.309.956,00 | "right">227.782.661,00 |
| BIST HOLDING VE YATIRIM | "right">62.771,45 | "right">62.077,91 | "right">63.140,77 | "right">62.104,69 | "right">-1,06 | "right">180.322.598,00 | "right">348.753.167,00 |
| BIST ILETISIM | "right">24.741,15 | "right">24.511,85 | "right">24.865,09 | "right">24.511,85 | "right">-0,93 | "right">8.852.319,00 | "right">70.855.743,00 |
| BIST ORMAN KAGIT BASIM | "right">39.946,27 | "right">39.319,72 | "right">40.219,96 | "right">39.386,95 | "right">-1,40 | "right">14.233.765,00 | "right">17.400.912,00 |
| BIST KIMYA PETROL PLASTIK | "right">63.893,62 | "right">62.831,61 | "right">64.337,39 | "right">62.831,61 | "right">-1,66 | "right">25.310.662,00 | "right">157.017.492,00 |
| BIST KURUMSAL YONETIM | "right">65.142,10 | "right">64.583,52 | "right">65.432,93 | "right">64.704,54 | "right">-0,67 | "right">274.522.802,00 | "right">1.487.196.998,00 |
| BIST METAL ANA | "right">111.460,79 | "right">109.767,50 | "right">112.829,11 | "right">112.217,27 | "right">0,68 | "right">73.329.821,00 | "right">161.429.500,00 |
| BIST METAL ESYA MAKINA | "right">118.891,70 | "right">117.987,94 | "right">119.564,85 | "right">118.130,66 | "right">-0,64 | "right">21.503.623,00 | "right">189.901.189,00 |
| BIST SIGORTA | "right">199.229,45 | "right">198.883,85 | "right">205.239,42 | "right">202.990,93 | "right">1,89 | "right">3.068.711,00 | "right">8.521.516,00 |
| BIST SPOR | "right">62.820,58 | "right">62.859,63 | "right">63.424,65 | "right">63.062,29 | "right">0,38 | "right">18.813.189,00 | "right">98.159.800,00 |
| BIST TAS TOPRAK | "right">70.269,90 | "right">69.756,51 | "right">70.703,95 | "right">69.869,35 | "right">-0,57 | "right">27.035.925,00 | "right">149.072.749,00 |
| BIST TICARET | "right">134.552,99 | "right">131.360,72 | "right">135.097,71 | "right">133.283,78 | "right">-0,94 | "right">20.380.404,00 | "right">140.425.054,00 |
| BIST TEKSTIL DERI | "right">16.273,25 | "right">15.974,18 | "right">16.431,09 | "right">16.053,25 | "right">-1,35 | "right">10.269.433,00 | "right">17.058.197,00 |
| BIST TURIZM | "right">5.701,49 | "right">5.542,19 | "right">5.691,96 | "right">5.573,45 | "right">-2,25 | "right">12.608.353,00 | "right">14.799.766,00 |
| BIST ULASTIRMA | "right">55.406,70 | "right">54.826,45 | "right">55.906,19 | "right">54.836,39 | "right">-1,03 | "right">42.705.772,00 | "right">225.431.412,00 |
| BIST MENKUL KIYM YO | "right">22.594,17 | "right">22.389,10 | "right">22.740,47 | "right">22.557,64 | "right">-0,16 | "right">2.859.938,00 | "right">2.176.054,00 |
| KATILIM 30 | "right">75.742,95 | "right">74.977,49 | "right">75.996,34 | "right">75.115,07 | "right">-0,83 | "right">78.454.758,00 | "right">467.980.548,00 |
| BIST 100 | "right">75.174,17 | "right">74.292,46 | "right">75.489,95 | "right">74.419,10 | "right">-1,00 | "right">692.611.373,00 | "right">3.454.129.172,00 |
| BIST 50 | "right">71.629,48 | "right">70.805,99 | "right">71.934,65 | "right">70.938,54 | "right">-0,96 | "right">511.123.888,00 | "right">3.003.991.560,00 |
| BIST 30 | "right">91.698,11 | "right">90.614,91 | "right">92.097,95 | "right">90.813,88 | "right">-0,96 | "right">420.872.147,00 | "right">2.656.592.203,00 |
| BIST ANA | "right">82.837,75 | "right">81.950,74 | "right">83.399,36 | "right">82.077,83 | "right">-0,92 | "right">102.079.557,00 | "right">212.325.055,00 |
| BIST YILDIZ | "right">75.063,55 | "right">74.266,85 | "right">75.356,41 | "right">74.420,02 | "right">-0,86 | "right">582.019.669,00 | "right">3.175.345.218,00 |
| BIST SINAI | "right">78.410,16 | "right">77.180,13 | "right">78.604,00 | "right">77.357,37 | "right">-1,34 | "right">221.913.970,00 | "right">1.131.750.681,00 |
| BIST MALI | "right">100.543,07 | "right">99.607,14 | "right">101.104,03 | "right">99.637,69 | "right">-0,90 | "right">467.263.485,00 | "right">1.890.772.937,00 |
| BIST HIZMETLER | "right">48.995,65 | "right">48.424,26 | "right">49.210,79 | "right">48.691,14 | "right">-0,62 | "right">121.699.449,00 | "right">601.672.427,00 |
| BIST TEKNOLOJI | "right">60.098,22 | "right">59.878,05 | "right">60.529,52 | "right">60.305,52 | "right">0,34 | "right">11.715.853,00 | "right">89.713.608,00 |
| BIST TUM | "right">76.444,14 | "right">75.591,65 | "right">76.759,18 | "right">75.707,78 | "right">-0,96 | "right">822.592.757,00 | "right">3.713.909.654,00 |
| BIST TUM-100 | "right">107.657,07 | "right">106.905,21 | "right">108.165,71 | "right">107.120,31 | "right">-0,50 | "right">129.981.384,00 | "right">259.780.481,00 |
| BIST TEMETTU | "right">80.980,07 | "right">80.012,38 | "right">81.300,70 | "right">80.289,11 | "right">-0,85 | "right">353.837.714,00 | "right">2.445.970.367,00 |