Ekonomi
26 Eki 2016 17:49
Son Güncelleme: 09 Oca 2019 20:41
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve
bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve
hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">135.953,51 | "right">135.768,58 | "right">136.950,54 | "right">136.799,76 | "right">0,62 | "right">200.286.188,00 | "right">1.384.076.938,00 |
| BIST BILISIM | "right">21.037,98 | "right">21.017,21 | "right">21.268,51 | "right">21.240,38 | "right">0,96 | "right">14.475.116,00 | "right">110.822.876,00 |
| BIST ELEKTRIK | "right">2.729,83 | "right">2.726,15 | "right">2.758,93 | "right">2.744,94 | "right">0,55 | "right">17.877.351,00 | "right">32.523.593,00 |
| BIST FIN KIR FAKTORING | "right">26.012,75 | "right">25.699,33 | "right">26.246,01 | "right">26.246,01 | "right">0,90 | "right">1.885.618,00 | "right">2.311.749,00 |
| BIST GIDA ICECEK | "right">112.708,92 | "right">112.357,58 | "right">113.212,69 | "right">112.778,12 | "right">0,06 | "right">11.806.859,00 | "right">58.744.776,00 |
| BIST GAYRIMENKUL YO | "right">43.388,82 | "right">42.965,46 | "right">43.692,82 | "right">43.414,04 | "right">0,06 | "right">93.541.662,00 | "right">222.116.745,00 |
| BIST HOLDING VE YATIRIM | "right">67.086,98 | "right">66.335,23 | "right">67.138,01 | "right">66.575,18 | "right">-0,76 | "right">270.820.620,00 | "right">503.398.984,00 |
| BIST ILETISIM | "right">26.505,59 | "right">26.323,22 | "right">26.587,04 | "right">26.479,03 | "right">-0,10 | "right">14.760.220,00 | "right">109.740.573,00 |
| BIST ORMAN KAGIT BASIM | "right">40.449,74 | "right">40.532,44 | "right">41.116,51 | "right">40.986,42 | "right">1,33 | "right">10.849.880,00 | "right">43.123.648,00 |
| BIST KIMYA PETROL PLASTIK | "right">65.289,49 | "right">64.680,69 | "right">65.497,40 | "right">64.785,30 | "right">-0,77 | "right">34.301.111,00 | "right">181.895.955,00 |
| BIST KURUMSAL YONETIM | "right">67.828,42 | "right">67.543,43 | "right">68.145,02 | "right">67.856,28 | "right">0,04 | "right">252.828.235,00 | "right">1.466.397.033,00 |
| BIST METAL ANA | "right">113.092,42 | "right">111.556,38 | "right">113.792,87 | "right">111.887,21 | "right">-1,07 | "right">43.923.248,00 | "right">123.726.947,00 |
| BIST METAL ESYA MAKINA | "right">124.338,64 | "right">123.261,57 | "right">124.819,70 | "right">124.687,30 | "right">0,28 | "right">18.853.215,00 | "right">183.055.538,00 |
| BIST SIGORTA | "right">196.464,17 | "right">195.262,24 | "right">201.256,63 | "right">197.461,89 | "right">0,51 | "right">1.064.507,00 | "right">2.317.279,00 |
| BIST SPOR | "right">67.882,98 | "right">66.779,28 | "right">68.343,94 | "right">67.607,27 | "right">-0,41 | "right">41.206.495,00 | "right">291.751.606,00 |
| BIST TAS TOPRAK | "right">73.053,16 | "right">72.825,43 | "right">73.411,50 | "right">72.858,11 | "right">-0,27 | "right">18.743.294,00 | "right">140.002.633,00 |
| BIST TICARET | "right">140.293,42 | "right">140.072,92 | "right">141.132,40 | "right">140.337,39 | "right">0,03 | "right">57.588.340,00 | "right">228.660.314,00 |
| BIST TEKSTIL DERI | "right">17.306,40 | "right">17.155,52 | "right">17.469,93 | "right">17.440,73 | "right">0,78 | "right">29.257.115,00 | "right">44.137.861,00 |
| BIST TURIZM | "right">5.625,52 | "right">5.683,48 | "right">5.914,27 | "right">5.852,80 | "right">4,04 | "right">48.065.922,00 | "right">43.605.880,00 |
| BIST ULASTIRMA | "right">59.332,31 | "right">58.847,79 | "right">59.682,52 | "right">58.937,17 | "right">-0,67 | "right">37.352.701,00 | "right">222.071.043,00 |
| BIST MENKUL KIYM YO | "right">22.770,37 | "right">22.526,08 | "right">22.913,25 | "right">22.615,02 | "right">-0,68 | "right">11.974.946,00 | "right">12.096.728,00 |
| KATILIM 30 | "right">79.110,59 | "right">78.643,64 | "right">79.435,94 | "right">78.824,07 | "right">-0,36 | "right">73.596.357,00 | "right">517.660.700,00 |
| BIST 100 | "right">79.433,31 | "right">79.023,84 | "right">79.667,00 | "right">79.397,94 | "right">-0,04 | "right">792.528.602,00 | "right">3.625.865.802,00 |
| BIST 50 | "right">75.759,29 | "right">75.349,60 | "right">75.978,50 | "right">75.739,88 | "right">-0,03 | "right">427.839.353,00 | "right">2.727.113.230,00 |
| BIST 30 | "right">97.074,73 | "right">96.537,90 | "right">97.364,39 | "right">97.073,77 | "right">0,00 | "right">365.463.760,00 | "right">2.443.130.350,00 |
| BIST ANA | "right">84.365,30 | "right">84.221,98 | "right">84.639,27 | "right">84.492,73 | "right">0,15 | "right">191.483.749,00 | "right">403.184.430,00 |
| BIST YILDIZ | "right">79.206,02 | "right">78.818,77 | "right">79.446,41 | "right">79.163,74 | "right">-0,05 | "right">738.482.795,00 | "right">3.469.058.363,00 |
| BIST SINAI | "right">81.561,94 | "right">80.991,22 | "right">81.745,39 | "right">81.245,95 | "right">-0,39 | "right">234.823.590,00 | "right">942.092.453,00 |
| BIST MALI | "right">106.985,12 | "right">106.517,59 | "right">107.383,43 | "right">107.160,12 | "right">0,16 | "right">568.769.948,00 | "right">2.115.523.963,00 |
| BIST HIZMETLER | "right">51.726,30 | "right">51.571,42 | "right">51.916,79 | "right">51.701,29 | "right">-0,05 | "right">231.862.338,00 | "right">954.176.537,00 |
| BIST TEKNOLOJI | "right">57.909,27 | "right">57.750,65 | "right">58.184,53 | "right">58.061,49 | "right">0,26 | "right">15.378.941,00 | "right">119.436.755,00 |
| BIST TUM | "right">80.552,01 | "right">80.172,86 | "right">80.772,71 | "right">80.521,58 | "right">-0,04 | "right">1.050.834.817,00 | "right">4.131.229.708,00 |
| BIST TUM-100 | "right">109.897,43 | "right">109.751,05 | "right">110.194,47 | "right">109.942,53 | "right">0,04 | "right">258.306.215,00 | "right">505.363.906,00 |
| BIST TEMETTU | "right">85.594,78 | "right">85.206,15 | "right">85.855,58 | "right">85.676,00 | "right">0,09 | "right">319.554.128,00 | "right">2.240.033.370,00 |