Ekonomi
19 Eki 2016 17:52
Son Güncelleme: 09 Oca 2019 20:40
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve
bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve
hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">133.761,53 | "right">134.048,26 | "right">135.321,29 | "right">135.210,87 | "right">1,08 | "right">184.753.123,00 | "right">1.188.183.331,00 |
| BIST BILISIM | "right">21.108,00 | "right">21.099,46 | "right">21.399,87 | "right">21.126,47 | "right">0,09 | "right">23.014.076,00 | "right">118.844.016,00 |
| BIST ELEKTRIK | "right">2.733,85 | "right">2.724,84 | "right">2.764,00 | "right">2.747,52 | "right">0,50 | "right">38.617.546,00 | "right">74.443.087,00 |
| BIST FIN KIR FAKTORING | "right">25.785,36 | "right">25.411,86 | "right">25.812,22 | "right">25.663,92 | "right">-0,47 | "right">921.404,00 | "right">1.211.378,00 |
| BIST GIDA ICECEK | "right">113.670,06 | "right">113.183,86 | "right">114.124,77 | "right">113.378,74 | "right">-0,26 | "right">20.275.787,00 | "right">99.832.473,00 |
| BIST GAYRIMENKUL YO | "right">42.074,39 | "right">42.108,87 | "right">43.526,08 | "right">43.324,57 | "right">2,97 | "right">111.563.267,00 | "right">289.536.564,00 |
| BIST HOLDING VE YATIRIM | "right">66.381,76 | "right">66.598,70 | "right">67.204,72 | "right">67.034,52 | "right">0,98 | "right">141.603.069,00 | "right">372.008.000,00 |
| BIST ILETISIM | "right">25.633,55 | "right">25.691,98 | "right">26.006,27 | "right">25.901,80 | "right">1,05 | "right">11.015.894,00 | "right">89.669.794,00 |
| BIST ORMAN KAGIT BASIM | "right">39.496,82 | "right">39.537,25 | "right">40.646,40 | "right">40.139,05 | "right">1,63 | "right">11.832.994,00 | "right">46.480.939,00 |
| BIST KIMYA PETROL PLASTIK | "right">63.337,98 | "right">63.464,04 | "right">64.445,10 | "right">64.358,54 | "right">1,61 | "right">55.078.532,00 | "right">359.368.160,00 |
| BIST KURUMSAL YONETIM | "right">67.053,21 | "right">67.182,89 | "right">67.740,50 | "right">67.678,55 | "right">0,93 | "right">237.135.548,00 | "right">1.487.290.324,00 |
| BIST METAL ANA | "right">115.454,28 | "right">114.922,82 | "right">116.418,48 | "right">116.084,37 | "right">0,55 | "right">76.871.043,00 | "right">203.748.036,00 |
| BIST METAL ESYA MAKINA | "right">125.203,96 | "right">125.509,48 | "right">126.481,71 | "right">126.306,66 | "right">0,88 | "right">28.736.829,00 | "right">189.088.584,00 |
| BIST SIGORTA | "right">193.743,31 | "right">194.149,30 | "right">195.973,99 | "right">194.722,29 | "right">0,51 | "right">758.994,00 | "right">1.986.588,00 |
| BIST SPOR | "right">63.213,73 | "right">62.935,91 | "right">63.749,20 | "right">63.117,27 | "right">-0,15 | "right">15.252.812,00 | "right">91.955.900,00 |
| BIST TAS TOPRAK | "right">71.552,38 | "right">71.723,14 | "right">72.238,18 | "right">72.119,97 | "right">0,79 | "right">24.197.518,00 | "right">143.428.912,00 |
| BIST TICARET | "right">137.562,14 | "right">137.431,15 | "right">138.822,61 | "right">138.822,61 | "right">0,92 | "right">29.072.731,00 | "right">133.639.207,00 |
| BIST TEKSTIL DERI | "right">17.156,82 | "right">17.166,63 | "right">17.366,28 | "right">17.233,22 | "right">0,45 | "right">13.495.730,00 | "right">31.918.149,00 |
| BIST TURIZM | "right">5.307,05 | "right">5.282,57 | "right">5.399,67 | "right">5.350,21 | "right">0,81 | "right">9.287.754,00 | "right">12.494.291,00 |
| BIST ULASTIRMA | "right">58.153,07 | "right">58.113,71 | "right">59.265,46 | "right">58.902,29 | "right">1,29 | "right">78.424.700,00 | "right">487.091.976,00 |
| BIST MENKUL KIYM YO | "right">21.651,30 | "right">21.489,78 | "right">21.893,86 | "right">21.743,66 | "right">0,43 | "right">5.188.911,00 | "right">4.899.176,00 |
| KATILIM 30 | "right">78.974,99 | "right">79.053,22 | "right">79.796,35 | "right">79.760,83 | "right">1,00 | "right">127.508.131,00 | "right">833.796.043,00 |
| BIST 100 | "right">78.340,39 | "right">78.543,54 | "right">79.277,56 | "right">79.209,85 | "right">1,11 | "right">746.072.198,00 | "right">3.616.437.202,00 |
| BIST 50 | "right">74.718,77 | "right">74.911,94 | "right">75.647,43 | "right">75.584,75 | "right">1,16 | "right">531.424.043,00 | "right">3.108.819.249,00 |
| BIST 30 | "right">95.723,16 | "right">95.934,30 | "right">96.928,21 | "right">96.838,30 | "right">1,16 | "right">444.321.876,00 | "right">2.656.246.275,00 |
| BIST ANA | "right">83.067,81 | "right">83.336,15 | "right">83.755,18 | "right">83.418,85 | "right">0,42 | "right">134.185.177,00 | "right">379.383.426,00 |
| BIST YILDIZ | "right">78.222,63 | "right">78.420,44 | "right">79.020,22 | "right">78.967,50 | "right">0,95 | "right">668.881.760,00 | "right">3.406.105.019,00 |
| BIST SINAI | "right">81.262,03 | "right">81.399,05 | "right">81.952,65 | "right">81.895,08 | "right">0,78 | "right">261.385.727,00 | "right">1.157.171.967,00 |
| BIST MALI | "right">105.273,54 | "right">105.558,26 | "right">106.722,90 | "right">106.584,85 | "right">1,25 | "right">439.673.625,00 | "right">1.853.003.658,00 |
| BIST HIZMETLER | "right">50.495,70 | "right">50.573,34 | "right">51.036,46 | "right">50.980,55 | "right">0,96 | "right">194.328.894,00 | "right">943.014.055,00 |
| BIST TEKNOLOJI | "right">57.598,03 | "right">57.633,56 | "right">58.129,46 | "right">57.952,97 | "right">0,62 | "right">24.426.441,00 | "right">132.281.425,00 |
| BIST TUM | "right">79.460,84 | "right">79.670,69 | "right">80.355,32 | "right">80.291,88 | "right">1,05 | "right">919.814.687,00 | "right">4.085.471.104,00 |
| BIST TUM-100 | "right">108.681,87 | "right">108.925,72 | "right">109.356,34 | "right">109.008,41 | "right">0,30 | "right">173.742.489,00 | "right">469.033.902,00 |
| BIST TEMETTU | "right">84.696,93 | "right">84.865,83 | "right">85.669,27 | "right">85.593,97 | "right">1,06 | "right">345.585.479,00 | "right">2.095.904.236,00 |