Ekonomi
06 Eyl 2016 18:03
Son Güncelleme: 09 Oca 2019 18:50
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">133.305,33 | "right">133.005,11 | "right">134.347,50 | "right">133.086,02 | "right">-0,16 | "right">185.174.945,00 | "right">1.237.504.692,00 |
| BIST BILISIM | "right">19.659,06 | "right">19.639,15 | "right">19.835,95 | "right">19.664,50 | "right">0,03 | "right">9.770.258,00 | "right">49.730.043,00 |
| BIST ELEKTRIK | "right">2.679,82 | "right">2.675,15 | "right">2.724,86 | "right">2.703,93 | "right">0,90 | "right">53.944.781,00 | "right">95.611.871,00 |
| BIST FIN KIR FAKTORING | "right">25.765,76 | "right">25.517,14 | "right">26.056,62 | "right">25.679,36 | "right">-0,34 | "right">1.851.360,00 | "right">2.841.977,00 |
| BIST GIDA ICECEK | "right">114.284,86 | "right">114.215,88 | "right">115.952,85 | "right">115.707,79 | "right">1,25 | "right">16.088.715,00 | "right">58.376.994,00 |
| BIST GAYRIMENKUL YO | "right">41.104,07 | "right">41.097,25 | "right">41.483,57 | "right">41.148,07 | "right">0,11 | "right">44.166.025,00 | "right">93.281.623,00 |
| BIST HOLDING VE YATIRIM | "right">64.711,90 | "right">64.779,75 | "right">65.179,81 | "right">65.036,51 | "right">0,50 | "right">91.087.376,00 | "right">267.071.584,00 |
| BIST ILETISIM | "right">26.340,92 | "right">26.251,50 | "right">26.383,42 | "right">26.290,46 | "right">-0,19 | "right">5.817.552,00 | "right">48.431.109,00 |
| BIST ORMAN KAGIT BASIM | "right">39.725,54 | "right">39.473,09 | "right">40.163,11 | "right">39.473,09 | "right">-0,64 | "right">16.253.274,00 | "right">18.390.606,00 |
| BIST KIMYA PETROL PLASTIK | "right">63.259,50 | "right">63.001,63 | "right">63.500,10 | "right">63.500,10 | "right">0,38 | "right">20.913.006,00 | "right">180.406.208,00 |
| BIST KURUMSAL YONETIM | "right">67.483,66 | "right">67.362,64 | "right">67.866,80 | "right">67.530,87 | "right">0,07 | "right">218.461.799,00 | "right">1.317.396.273,00 |
| BIST METAL ANA | "right">121.326,59 | "right">120.623,84 | "right">122.584,91 | "right">120.870,59 | "right">-0,38 | "right">52.802.493,00 | "right">114.160.595,00 |
| BIST METAL ESYA MAKINA | "right">125.594,44 | "right">125.073,17 | "right">126.195,58 | "right">126.195,58 | "right">0,48 | "right">41.885.848,00 | "right">239.767.582,00 |
| BIST SIGORTA | "right">192.717,78 | "right">189.170,64 | "right">192.917,67 | "right">191.321,50 | "right">-0,72 | "right">2.072.014,00 | "right">4.256.397,00 |
| BIST SPOR | "right">57.165,22 | "right">56.816,31 | "right">57.352,52 | "right">56.894,22 | "right">-0,47 | "right">4.735.924,00 | "right">31.299.432,00 |
| BIST TAS TOPRAK | "right">69.938,21 | "right">69.575,33 | "right">70.488,07 | "right">69.607,46 | "right">-0,47 | "right">30.470.744,00 | "right">94.082.587,00 |
| BIST TICARET | "right">139.101,81 | "right">138.688,01 | "right">141.741,14 | "right">141.427,52 | "right">1,67 | "right">16.731.179,00 | "right">172.699.618,00 |
| BIST TEKSTIL DERI | "right">16.681,72 | "right">16.556,37 | "right">16.763,18 | "right">16.633,84 | "right">-0,29 | "right">3.444.532,00 | "right">9.419.108,00 |
| BIST TURIZM | "right">5.300,91 | "right">5.194,79 | "right">5.344,96 | "right">5.194,79 | "right">-2,00 | "right">10.398.989,00 | "right">10.650.939,00 |
| BIST ULASTIRMA | "right">54.977,47 | "right">54.463,52 | "right">55.126,70 | "right">54.465,35 | "right">-0,93 | "right">41.605.843,00 | "right">221.505.477,00 |
| BIST MENKUL KIYM YO | "right">21.020,39 | "right">20.701,07 | "right">21.074,40 | "right">20.856,48 | "right">-0,78 | "right">4.836.865,00 | "right">5.485.572,00 |
| KATILIM 30 | "right">77.596,02 | "right">77.218,83 | "right">77.766,24 | "right">77.415,79 | "right">-0,23 | "right">64.410.625,00 | "right">458.992.048,00 |
| BIST 100 | "right">77.791,60 | "right">77.702,69 | "right">78.195,24 | "right">77.994,79 | "right">0,26 | "right">522.502.223,00 | "right">2.735.264.472,00 |
| BIST 50 | "right">74.526,28 | "right">74.444,26 | "right">74.927,60 | "right">74.734,69 | "right">0,28 | "right">393.736.728,00 | "right">2.417.519.165,00 |
| BIST 30 | "right">95.539,88 | "right">95.408,32 | "right">96.080,64 | "right">95.825,82 | "right">0,30 | "right">313.959.955,00 | "right">2.132.753.817,00 |
| BIST ANA | "right">81.196,23 | "right">81.195,19 | "right">81.664,29 | "right">81.215,67 | "right">0,02 | "right">116.663.318,00 | "right">211.937.455,00 |
| BIST YILDIZ | "right">77.759,67 | "right">77.658,03 | "right">78.137,90 | "right">77.931,00 | "right">0,22 | "right">497.423.298,00 | "right">2.679.831.954,00 |
| BIST SINAI | "right">81.181,58 | "right">81.020,16 | "right">81.495,57 | "right">81.439,55 | "right">0,32 | "right">200.912.911,00 | "right">751.233.738,00 |
| BIST MALI | "right">104.025,93 | "right">103.963,56 | "right">104.776,77 | "right">104.074,07 | "right">0,05 | "right">324.370.746,00 | "right">1.604.976.115,00 |
| BIST HIZMETLER | "right">50.239,68 | "right">50.144,08 | "right">50.588,62 | "right">50.498,62 | "right">0,52 | "right">143.335.501,00 | "right">613.406.007,00 |
| BIST TEKNOLOJI | "right">56.627,50 | "right">56.676,14 | "right">57.141,29 | "right">56.801,05 | "right">0,31 | "right">10.388.235,00 | "right">55.746.300,00 |
| BIST TUM | "right">78.868,26 | "right">78.788,86 | "right">79.257,53 | "right">79.037,82 | "right">0,21 | "right">679.007.393,00 | "right">3.025.362.161,00 |
| BIST TUM-100 | "right">107.307,96 | "right">106.888,02 | "right">107.759,01 | "right">106.963,80 | "right">-0,32 | "right">156.505.170,00 | "right">290.097.689,00 |
| BIST TEMETTU | "right">84.386,32 | "right">84.324,13 | "right">84.908,13 | "right">84.640,38 | "right">0,30 | "right">272.298.623,00 | "right">1.856.615.163,00 |