Ekonomi
04 Ağu 2016 18:03
Son Güncelleme: 09 Oca 2019 18:48
Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve
bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve
hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">121.223,44 | "right">120.829,23 | "right">125.318,64 | "right">125.291,62 | "right">3,36 | "right">360.144.225,00 | "right">2.199.642.303,00 |
| BIST BILISIM | "right">19.594,18 | "right">19.639,72 | "right">19.913,11 | "right">19.837,68 | "right">1,24 | "right">4.385.251,00 | "right">20.919.257,00 |
| BIST ELEKTRIK | "right">2.463,67 | "right">2.445,54 | "right">2.507,03 | "right">2.496,90 | "right">1,35 | "right">14.707.452,00 | "right">29.477.562,00 |
| BIST FIN KIR FAKTORING | "right">25.485,68 | "right">25.037,23 | "right">25.743,87 | "right">25.410,99 | "right">-0,29 | "right">640.998,00 | "right">720,73 |
| BIST GIDA ICECEK | "right">111.806,41 | "right">111.190,54 | "right">113.759,03 | "right">113.759,03 | "right">1,75 | "right">9.231.008,00 | "right">51.724.332,00 |
| BIST GAYRIMENKUL YO | "right">38.550,92 | "right">38.442,79 | "right">39.121,54 | "right">39.088,76 | "right">1,40 | "right">45.347.324,00 | "right">106.935.974,00 |
| BIST HOLDING VE YATIRIM | "right">61.550,12 | "right">61.259,26 | "right">62.844,02 | "right">62.804,12 | "right">2,04 | "right">81.218.311,00 | "right">195.431.292,00 |
| BIST ILETISIM | "right">26.418,83 | "right">26.407,32 | "right">26.830,50 | "right">26.759,68 | "right">1,29 | "right">8.497.735,00 | "right">73.911.420,00 |
| BIST ORMAN KAGIT BASIM | "right">36.999,87 | "right">36.773,38 | "right">37.439,41 | "right">37.187,11 | "right">0,51 | "right">15.825.589,00 | "right">15.519.018,00 |
| BIST KIMYA PETROL PLASTIK | "right">63.359,72 | "right">62.929,76 | "right">64.010,82 | "right">64.010,82 | "right">1,03 | "right">32.663.805,00 | "right">214.347.530,00 |
| BIST KURUMSAL YONETIM | "right">64.484,31 | "right">64.222,06 | "right">66.041,98 | "right">66.041,98 | "right">2,42 | "right">366.041.714,00 | "right">2.103.628.111,00 |
| BIST METAL ANA | "right">116.298,36 | "right">115.621,29 | "right">121.380,39 | "right">121.098,37 | "right">4,13 | "right">78.036.410,00 | "right">153.138.434,00 |
| BIST METAL ESYA MAKINA | "right">125.466,66 | "right">124.387,62 | "right">126.820,69 | "right">126.820,69 | "right">1,08 | "right">41.262.790,00 | "right">288.686.879,00 |
| BIST SIGORTA | "right">192.120,66 | "right">191.074,69 | "right">192.387,97 | "right">192.387,97 | "right">0,14 | "right">417.992,00 | "right">1.239.246,00 |
| BIST SPOR | "right">58.578,51 | "right">58.137,97 | "right">59.002,33 | "right">58.719,83 | "right">0,24 | "right">19.744.652,00 | "right">89.578.561,00 |
| BIST TAS TOPRAK | "right">66.817,83 | "right">66.732,74 | "right">67.702,40 | "right">67.624,77 | "right">1,21 | "right">14.936.302,00 | "right">49.602.781,00 |
| BIST TICARET | "right">148.925,42 | "right">146.167,41 | "right">149.318,37 | "right">148.618,13 | "right">-0,21 | "right">14.903.231,00 | "right">96.748.452,00 |
| BIST TEKSTIL DERI | "right">17.025,33 | "right">16.923,27 | "right">17.226,51 | "right">17.147,04 | "right">0,71 | "right">10.796.359,00 | "right">33.953.768,00 |
| BIST TURIZM | "right">4.773,39 | "right">4.703,45 | "right">4.791,95 | "right">4.749,17 | "right">-0,51 | "right">5.309.695,00 | "right">5.282.389,00 |
| BIST ULASTIRMA | "right">53.464,44 | "right">53.325,93 | "right">53.977,26 | "right">53.956,22 | "right">0,92 | "right">34.959.822,00 | "right">179.977.556,00 |
| BIST MENKUL KIYM YO | "right">20.004,86 | "right">19.776,14 | "right">20.168,89 | "right">19.971,67 | "right">-0,17 | "right">1.618.403,00 | "right">968,17 |
| KATILIM 30 | "right">76.762,59 | "right">76.551,30 | "right">77.742,89 | "right">77.742,89 | "right">1,28 | "right">71.259.095,00 | "right">391.863.591,00 |
| BIST 100 | "right">74.552,15 | "right">74.255,08 | "right">76.125,64 | "right">76.125,64 | "right">2,11 | "right">704.367.731,00 | "right">3.677.928.936,00 |
| BIST 50 | "right">71.367,30 | "right">71.078,65 | "right">72.941,82 | "right">72.941,82 | "right">2,21 | "right">637.180.302,00 | "right">3.477.119.726,00 |
| BIST 30 | "right">91.305,70 | "right">90.875,44 | "right">93.393,03 | "right">93.378,50 | "right">2,27 | "right">531.667.861,00 | "right">3.100.020.852,00 |
| BIST ANA | "right">77.688,38 | "right">77.474,19 | "right">78.507,12 | "right">78.330,80 | "right">0,83 | "right">78.820.315,00 | "right">154.305.372,00 |
| BIST YILDIZ | "right">74.728,59 | "right">74.473,00 | "right">76.289,16 | "right">76.289,16 | "right">2,09 | "right">686.369.981,00 | "right">3.606.169.941,00 |
| BIST SINAI | "right">79.511,02 | "right">79.067,64 | "right">80.904,24 | "right">80.904,24 | "right">1,75 | "right">211.007.081,00 | "right">822.544.679,00 |
| BIST MALI | "right">96.306,58 | "right">95.992,11 | "right">98.917,53 | "right">98.901,69 | "right">2,69 | "right">487.829.986,00 | "right">2.504.030.003,00 |
| BIST HIZMETLER | "right">51.335,56 | "right">51.246,72 | "right">51.766,91 | "right">51.698,03 | "right">0,71 | "right">108.648.830,00 | "right">513.440.340,00 |
| BIST TEKNOLOJI | "right">55.311,55 | "right">55.285,97 | "right">56.145,99 | "right">56.145,99 | "right">1,51 | "right">5.690.428,00 | "right">33.150.563,00 |
| BIST TUM | "right">75.692,73 | "right">75.441,98 | "right">77.215,76 | "right">77.215,76 | "right">2,01 | "right">813.176.325,00 | "right">3.873.165.585,00 |
| BIST TUM-100 | "right">104.697,32 | "right">104.732,80 | "right">105.712,80 | "right">105.632,55 | "right">0,89 | "right">108.808.594,00 | "right">195.236.649,00 |
| BIST TEMETTU | "right">80.264,68 | "right">79.952,94 | "right">82.140,49 | "right">82.127,48 | "right">2,32 | "right">449.065.428,00 | "right">2.755.949.547,00 |