Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">126.199,08 | "right">124.416,21 | "right">127.163,35 | "right">127.066,57 | "right">0,69 | "right">203.616.020,00 | "right">1.280.161.273,00 |
| BIST BILISIM | "right">20.736,84 | "right">20.577,96 | "right">20.783,25 | "right">20.783,25 | "right">0,22 | "right">8.136.013,00 | "right">49.587.295,00 |
| BIST ELEKTRIK | "right">2.574,80 | "right">2.553,59 | "right">2.629,32 | "right">2.625,29 | "right">1,96 | "right">15.409.934,00 | "right">39.316.670,00 |
| BIST FIN KIR FAKTORING | "right">27.035,87 | "right">26.814,99 | "right">27.254,79 | "right">27.010,99 | "right">-0,09 | "right">3.528.538,00 | "right">5.387.290,00 |
| BIST GIDA ICECEK | "right">105.291,10 | "right">103.732,99 | "right">104.936,34 | "right">104.403,72 | "right">-0,84 | "right">33.543.955,00 | "right">143.909.906,00 |
| BIST GAYRIMENKUL YO | "right">41.651,79 | "right">41.114,99 | "right">41.896,91 | "right">41.896,91 | "right">0,59 | "right">39.279.951,00 | "right">82.867.883,00 |
| BIST HOLDING VE YATIRIM | "right">63.549,73 | "right">62.590,36 | "right">63.903,93 | "right">63.895,36 | "right">0,54 | "right">86.677.887,00 | "right">215.264.586,00 |
| BIST ILETISIM | "right">23.817,76 | "right">23.491,96 | "right">23.824,84 | "right">23.774,38 | "right">-0,18 | "right">5.653.674,00 | "right">41.838.535,00 |
| BIST ORMAN KAGIT BASIM | "right">38.506,83 | "right">38.183,45 | "right">38.674,15 | "right">38.461,76 | "right">-0,12 | "right">6.130.167,00 | "right">11.759.381,00 |
| BIST KIMYA PETROL PLASTIK | "right">66.747,28 | "right">66.538,90 | "right">67.684,66 | "right">67.496,50 | "right">1,12 | "right">31.748.155,00 | "right">168.519.829,00 |
| BIST KURUMSAL YONETIM | "right">67.205,82 | "right">66.675,71 | "right">67.774,97 | "right">67.774,97 | "right">0,85 | "right">214.343.152,00 | "right">1.343.211.049,00 |
| BIST METAL ANA | "right">126.168,92 | "right">124.663,18 | "right">128.062,74 | "right">128.062,74 | "right">1,50 | "right">66.847.612,00 | "right">142.829.533,00 |
| BIST METAL ESYA MAKINA | "right">119.566,27 | "right">117.836,52 | "right">120.689,83 | "right">120.689,83 | "right">0,94 | "right">41.992.382,00 | "right">235.756.215,00 |
| BIST SIGORTA | "right">194.408,24 | "right">192.465,55 | "right">194.481,74 | "right">193.715,78 | "right">-0,36 | "right">1.248.516,00 | "right">2.134.703,00 |
| BIST SPOR | "right">61.218,03 | "right">60.664,66 | "right">61.403,16 | "right">61.003,32 | "right">-0,35 | "right">13.445.317,00 | "right">67.320.362,00 |
| BIST TAS TOPRAK | "right">70.517,44 | "right">69.981,00 | "right">70.791,00 | "right">70.717,30 | "right">0,28 | "right">14.099.851,00 | "right">82.727.010,00 |
| BIST TICARET | "right">130.337,39 | "right">128.793,34 | "right">130.343,56 | "right">130.343,56 | "right">0,00 | "right">51.875.031,00 | "right">147.521.333,00 |
| BIST TEKSTIL DERI | "right">16.101,22 | "right">15.937,66 | "right">16.238,33 | "right">16.174,19 | "right">0,45 | "right">6.373.333,00 | "right">16.549.530,00 |
| BIST TURIZM | "right">5.657,72 | "right">5.591,95 | "right">5.757,68 | "right">5.729,80 | "right">1,27 | "right">7.932.909,00 | "right">11.722.668,00 |
| BIST ULASTIRMA | "right">51.282,87 | "right">50.254,87 | "right">51.201,16 | "right">51.201,16 | "right">-0,16 | "right">52.524.153,00 | "right">240.861.733,00 |
| BIST MENKUL KIYM YO | "right">23.499,63 | "right">23.222,85 | "right">23.536,45 | "right">23.277,92 | "right">-0,94 | "right">6.963.405,00 | "right">6.124.150,00 |
| KATILIM 30 | "right">76.278,18 | "right">75.509,82 | "right">76.596,70 | "right">76.596,70 | "right">0,42 | "right">86.925.329,00 | "right">455.229.620,00 |
| BIST 100 | "right">75.727,28 | "right">74.908,89 | "right">76.239,63 | "right">76.239,63 | "right">0,68 | "right">582.607.568,00 | "right">2.845.048.071,00 |
| BIST 50 | "right">72.396,11 | "right">71.593,66 | "right">72.876,14 | "right">72.876,14 | "right">0,66 | "right">418.534.588,00 | "right">2.423.323.653,00 |
| BIST 30 | "right">92.690,71 | "right">91.611,89 | "right">93.337,99 | "right">93.337,99 | "right">0,70 | "right">346.679.509,00 | "right">2.093.017.334,00 |
| BIST ANA | "right">82.503,71 | "right">81.528,24 | "right">82.100,85 | "right">82.057,14 | "right">-0,54 | "right">156.672.344,00 | "right">326.498.603,00 |
| BIST YILDIZ | "right">75.623,09 | "right">74.815,46 | "right">76.100,32 | "right">76.100,32 | "right">0,63 | "right">566.912.687,00 | "right">2.812.951.128,00 |
| BIST SINAI | "right">81.543,23 | "right">80.920,72 | "right">82.239,60 | "right">82.235,02 | "right">0,85 | "right">273.882.939,00 | "right">1.007.716.389,00 |
| BIST MALI | "right">100.415,99 | "right">99.070,13 | "right">101.033,72 | "right">101.033,72 | "right">0,62 | "right">334.353.949,00 | "right">1.585.819.354,00 |
| BIST HIZMETLER | "right">47.584,93 | "right">47.027,09 | "right">47.609,42 | "right">47.609,42 | "right">0,05 | "right">154.876.007,00 | "right">579.344.516,00 |
| BIST TEKNOLOJI | "right">61.562,61 | "right">61.299,27 | "right">61.894,17 | "right">61.881,78 | "right">0,52 | "right">9.326.735,00 | "right">62.831.054,00 |
| BIST TUM | "right">76.966,54 | "right">76.145,51 | "right">77.421,32 | "right">77.421,32 | "right">0,59 | "right">772.439.630,00 | "right">3.235.711.313,00 |
| BIST TUM-100 | "right">107.753,25 | "right">106.703,02 | "right">107.380,87 | "right">107.342,16 | "right">-0,38 | "right">189.832.062,00 | "right">390.663.242,00 |
| BIST TEMETTU | "right">82.037,86 | "right">81.038,50 | "right">82.600,77 | "right">82.600,77 | "right">0,69 | "right">275.087.667,00 | "right">1.783.999.013,00 |