Borsada endekslerin değişimi
İSTANBUL (AA) - Borsa İstanbul fiyat endekslerinin önceki ve bugünkü kapanış, en düşük, en yüksek değerleri, günlük adet ve hacimleri ile değişim oranları şöyle:
| ENDEKS ADI | Ö.KAPANIŞ | DÜŞÜK | YÜKSEK | SON | DEĞİŞİM | ADET | HACİM |
| BIST BANKA | "right">117.651,15 | "right">118.802,18 | "right">121.775,14 | "right">121.429,56 | "right">3,21 | "right">304.457.749,00 | "right">1.837.615.914,00 |
| BIST BILISIM | "right">18.588,57 | "right">18.720,25 | "right">19.639,47 | "right">19.577,07 | "right">5,32 | "right">4.987.413,00 | "right">25.091.250,00 |
| BIST ELEKTRIK | "right">2.355,94 | "right">2.397,52 | "right">2.460,63 | "right">2.435,90 | "right">3,39 | "right">16.414.189,00 | "right">32.130.715,00 |
| BIST FIN KIR FAKTORING | "right">23.960,97 | "right">23.984,19 | "right">25.161,57 | "right">25.110,20 | "right">4,80 | "right">842.474,00 | "right">967,10 |
| BIST GIDA ICECEK | "right">110.307,20 | "right">110.118,19 | "right">113.446,57 | "right">112.894,23 | "right">2,35 | "right">12.144.908,00 | "right">75.498.761,00 |
| BIST GAYRIMENKUL YO | "right">37.573,60 | "right">37.297,37 | "right">38.820,49 | "right">38.783,96 | "right">3,22 | "right">54.995.507,00 | "right">122.545.669,00 |
| BIST HOLDING VE YATIRIM | "right">58.043,29 | "right">58.569,10 | "right">60.242,39 | "right">60.231,16 | "right">3,77 | "right">79.582.753,00 | "right">275.862.973,00 |
| BIST ILETISIM | "right">26.930,54 | "right">27.031,47 | "right">28.008,86 | "right">27.678,64 | "right">2,78 | "right">9.531.051,00 | "right">86.256.064,00 |
| BIST ORMAN KAGIT BASIM | "right">32.953,22 | "right">33.254,86 | "right">34.661,09 | "right">34.661,09 | "right">5,18 | "right">6.092.221,00 | "right">9.912.376,00 |
| BIST KIMYA PETROL PLASTIK | "right">60.899,92 | "right">61.353,16 | "right">63.303,43 | "right">63.051,57 | "right">3,53 | "right">29.719.715,00 | "right">200.299.254,00 |
| BIST KURUMSAL YONETIM | "right">61.804,23 | "right">62.316,38 | "right">64.118,02 | "right">63.961,59 | "right">3,49 | "right">309.596.276,00 | "right">1.830.457.112,00 |
| BIST METAL ANA | "right">108.671,98 | "right">108.935,86 | "right">116.284,13 | "right">115.125,09 | "right">5,94 | "right">71.346.867,00 | "right">137.137.868,00 |
| BIST METAL ESYA MAKINA | "right">116.813,58 | "right">117.423,97 | "right">119.982,99 | "right">119.648,75 | "right">2,43 | "right">25.279.485,00 | "right">199.057.151,00 |
| BIST SIGORTA | "right">191.722,63 | "right">189.936,31 | "right">193.411,27 | "right">193.272,31 | "right">0,81 | "right">979.711,00 | "right">1.875.401,00 |
| BIST SPOR | "right">54.904,40 | "right">55.353,16 | "right">58.052,37 | "right">57.730,81 | "right">5,15 | "right">43.692.555,00 | "right">176.498.733,00 |
| BIST TAS TOPRAK | "right">62.394,29 | "right">62.730,99 | "right">65.316,81 | "right">65.268,91 | "right">4,61 | "right">12.342.361,00 | "right">45.827.599,00 |
| BIST TICARET | "right">142.933,06 | "right">142.546,27 | "right">146.870,40 | "right">146.218,23 | "right">2,30 | "right">22.695.962,00 | "right">119.592.140,00 |
| BIST TEKSTIL DERI | "right">14.885,38 | "right">14.835,68 | "right">15.596,85 | "right">15.576,18 | "right">4,64 | "right">12.127.273,00 | "right">25.407.942,00 |
| BIST TURIZM | "right">4.858,85 | "right">4.910,19 | "right">5.052,87 | "right">4.968,52 | "right">2,26 | "right">5.416.008,00 | "right">5.115.840,00 |
| BIST ULASTIRMA | "right">51.860,80 | "right">52.293,73 | "right">54.094,41 | "right">53.863,05 | "right">3,86 | "right">51.395.339,00 | "right">260.625.199,00 |
| BIST MENKUL KIYM YO | "right">19.548,65 | "right">19.471,43 | "right">19.945,36 | "right">19.681,38 | "right">0,68 | "right">1.610.787,00 | "right">1.308.831,00 |
| KATILIM 30 | "right">72.663,25 | "right">73.207,10 | "right">75.568,84 | "right">75.413,10 | "right">3,78 | "right">80.907.826,00 | "right">473.032.517,00 |
| BIST 100 | "right">71.738,43 | "right">72.395,40 | "right">74.362,34 | "right">74.174,01 | "right">3,40 | "right">687.739.171,00 | "right">3.598.800.981,00 |
| BIST 50 | "right">68.775,55 | "right">69.379,42 | "right">71.252,59 | "right">71.053,54 | "right">3,31 | "right">601.278.316,00 | "right">3.374.569.875,00 |
| BIST 30 | "right">88.280,43 | "right">89.014,54 | "right">91.391,81 | "right">91.088,76 | "right">3,18 | "right">505.932.996,00 | "right">3.039.376.068,00 |
| BIST ANA | "right">71.528,56 | "right">71.909,20 | "right">74.805,58 | "right">74.770,86 | "right">4,53 | "right">83.320.973,00 | "right">138.785.405,00 |
| BIST YILDIZ | "right">71.890,67 | "right">72.521,80 | "right">74.477,85 | "right">74.295,11 | "right">3,34 | "right">661.078.191,00 | "right">3.510.677.326,00 |
| BIST SINAI | "right">75.527,62 | "right">76.173,11 | "right">78.496,82 | "right">78.329,18 | "right">3,71 | "right">189.809.204,00 | "right">751.368.018,00 |
| BIST MALI | "right">92.776,57 | "right">93.502,45 | "right">95.987,88 | "right">95.866,07 | "right">3,33 | "right">441.051.344,00 | "right">2.239.056.351,00 |
| BIST HIZMETLER | "right">50.125,72 | "right">50.414,94 | "right">51.916,37 | "right">51.591,33 | "right">2,92 | "right">166.349.764,00 | "right">749.540.048,00 |
| BIST TEKNOLOJI | "right">52.667,00 | "right">53.163,10 | "right">54.633,11 | "right">54.558,00 | "right">3,59 | "right">6.766.454,00 | "right">41.263.475,00 |
| BIST TUM | "right">72.777,56 | "right">73.367,77 | "right">75.396,78 | "right">75.231,49 | "right">3,37 | "right">803.976.766,00 | "right">3.781.227.893,00 |
| BIST TUM-100 | "right">99.744,23 | "right">99.048,62 | "right">102.846,29 | "right">102.846,29 | "right">3,11 | "right">116.237.595,00 | "right">182.426.912,00 |
| BIST TEMETTU | "right">77.074,33 | "right">77.740,06 | "right">79.808,92 | "right">79.604,46 | "right">3,28 | "right">426.038.761,00 | "right">2.655.744.306,00 |