Ekonomi
10 Tem 2017 18:36
Son Güncelleme: 09 Oca 2019 20:51
Borsada günlük işlemler (2)
İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış fiyatı ile günlük ve yılbaşına göre değişim oranları şöyle:
Hisseler | Kapanış Fiyatı | Günlük Getiri (%) | Yıl Başına Göre Getiri (%) |
İş Bankası (A) | "right">13.510,00 | "right">-9,91 | |
İş Bankası (B) | "right">1.118,40 | "right">1,20 | "right">14,75 |
İş Bankası (C) | "right">7,53 | "right">1,48 | "right">51,27 |
İş Bankası (Kur.) | "right">6.000,00 | "right">-3,18 | |
İş Fin.Kir. | "right">1,14 | "right">0,88 | "right">10,26 |
İş Girişim | "right">1,77 | "right">-0,56 | "right">18,00 |
İş GMYO | "right">1,46 | "right">0,00 | "right">5,62 |
İş Yat. Men. Değ. | "right">1,51 | "right">-0,66 | "right">31,32 |
İş Yat. Ort. | "right">0,84 | "right">1,20 | "right">0,00 |
İşbir Holding | "right">103,00 | "right">-2,83 | "right">0,98 |
Işıklar Enerji Yapı Hol. | "right">0,36 | "right">2,86 | "right">28,57 |
İttifak Holding | "right">2,10 | "right">1,45 | "right">17,98 |
İz Hayvancılık Tarım | "right">2,12 | "right">-2,75 | "right">55,88 |
İzmir Demir Çelik | "right">3,36 | "right">2,44 | "right">26,79 |
İzmir Fırça | "right">3,80 | "right">0,00 | "right">146,75 |
İzocam | "right">24,70 | "right">0,32 | "right">0,65 |
Jantsa Jant Sanayi | "right">27,54 | "right">0,51 | "right">33,78 |
Kapital Yat. Holding | "right">0,59 | "right">0,00 | "right">40,48 |
Kaplamin | "right">2,59 | "right">0,78 | "right">167,01 |
Kardemir (A) | "right">2,05 | "right">1,49 | "right">45,39 |
Kardemir (B) | "right">2,05 | "right">0,99 | "right">38,51 |
Kardemir (D) | "right">1,88 | "right">2,73 | "right">63,48 |
Karel Elektronik | "right">5,60 | "right">6,06 | "right">196,30 |
Karsan Otomotiv | "right">1,25 | "right">2,46 | "right">15,74 |
Karsu Tekstil | "right">0,76 | "right">0,00 | "right">80,95 |
Karsusan Su Ürünleri San. | "right">5,00 | "right">-1,38 | "right">104,08 |
Kartonsan | "right">275,10 | "right">0,70 | "right">7,11 |
Katmerciler Ekipman | "right">12,13 | "right">0,00 | "right">65,71 |
Kent Gıda | "right">147,00 | "right">0,27 | "right">13,51 |
Kerevitaş Gıda | "right">47,60 | "right">0,68 | "right">34,39 |
Kervansaray Yat. Holding | "right">0,35 | "right">-2,78 | "right">59,09 |
Kiler GMYO | "right">3,55 | "right">-4,57 | "right">133,55 |
Klimasan Klima | "right">7,67 | "right">0,52 | "right">0,66 |
Koç Holding | "right">16,28 | "right">1,18 | "right">20,43 |
Konfrut Gıda | "right">17,20 | "right">3,93 | "right">39,84 |
Konya Çimento | "right">262,70 | "right">1,04 | "right">1,27 |
Kordsa Global | "right">8,38 | "right">1,21 | "right">34,68 |
Koza Altın | "right">20,74 | "right">-1,24 | "right">26,93 |
Koza Madencilik | "right">3,27 | "right">0,62 | "right">52,80 |
Körfez GMYO | "right">1,86 | "right">-1,06 | "right">24,00 |
Kristal Kola | "right">2,59 | "right">0,39 | "right">81,12 |
Kron Telekomünikasyon | "right">16,75 | "right">0,60 | "right">233,89 |
Kuştur Kuşadası Turizm | "right">9,80 | "right">26,60 | |
Kuyumcukent Gayrimenkul | "right">4,33 | "right">-1,37 | "right">39,65 |
Kütahya Porselen | "right">6,09 | "right">0,33 | "right">-15,87 |
Lider Faktoring | "right">5,18 | "right">-0,19 | "right">11,88 |
Link Bilgisayar | "right">7,12 | "right">1,71 | "right">16,72 |
Logo Yazılım | "right">57,25 | "right">0,00 | "right">5,34 |
Lokman Hekim Sağlık | "right">5,27 | "right">2,73 | "right">31,42 |
Lüks Kadife | "right">4,78 | "right">-2,45 | "right">22,56 |
Makina Takım | "right">2,20 | "right">1,38 | "right">56,03 |
Mardin Çimento | "right">4,49 | "right">0,90 | "right">3,27 |
Marka Yatırım Holding | "right">1,85 | "right">-6,57 | "right">105,56 |
Marmaris Altınyunus | "right">17,97 | "right">0,06 | "right">-5,92 |
Marshall | "right">36,58 | "right">1,50 | "right">6,03 |
Martı GMYO | "right">0,47 | "right">0,00 | "right">23,68 |
Martı Otel | "right">0,57 | "right">1,79 | "right">58,33 |
Mavi Giyim Sanayi Ve Ticaret | "right">42,90 | "right">-0,51 | |
Mazhar Zorlu Holding | "right">2,60 | "right">1,17 | "right">122,22 |
MCT Danışmanlık | "right">4,80 | "right">-1,84 | "right">-4,19 |
Mega Polietilen | "right">1,12 | "right">-0,88 | "right">20,43 |
Menba Holding | "right">0,78 | "right">-21,21 | |
Menderes Tekstil | "right">0,82 | "right">1,23 | "right">36,67 |
Mensa | "right">0,14 | "right">7,69 | |
Merit Turizm | "right">7,32 | "right">0,00 | "right">80,74 |
Merko Gıda | "right">1,33 | "right">1,53 | "right">17,70 |
Metal Gayrimenkul | "right">0,76 | "right">0,00 | "right">1,33 |
Metemtur Otelcilik | "right">1,47 | "right">0,00 | "right">3,52 |
Metro Holding | "right">1,17 | "right">0,86 | "right">30,00 |
Metro Petrol ve Tesisleri | "right">2,79 | "right">0,72 | "right">-5,10 |
Migros Ticaret | "right">26,80 | "right">0,37 | "right">52,45 |
Milpa | "right">1,15 | "right">0,88 | "right">19,79 |
Mish Dekorasyon | "right">0,24 | "right">0,00 | "right">-4,00 |
Mistral GMYO | "right">5,13 | "right">0,20 | |
MMC San. Ve Tic. Yat. | "right">0,94 | "right">0,00 | "right">88,00 |
Mondi Tire Kutsan | "right">1,52 | "right">1,33 | "right">26,67 |
Net Holding | "right">2,85 | "right">0,35 | "right">-6,77 |
Net Turizm | "right">1,96 | "right">1,03 | "right">48,48 |
Netaş Telekom. | "right">13,30 | "right">1,37 | "right">33,13 |
Niğbaş Niğde Beton | "right">0,96 | "right">0,00 | "right">26,32 |
Nuh Çimento | "right">9,93 | "right">-0,20 | "right">7,02 |
Nurol GMYO | "right">5,11 | "right">1,19 | "right">24,03 |
Odaş Elektrik | "right">5,50 | "right">0,73 | "right">85,63 |
Olmuksan-IP | "right">9,87 | "right">-0,20 | "right">6,70 |
Orge Enerji Elektrik | "right">8,57 | "right">0,47 | "right">47,66 |
Orma Orman Mahsulleri | "right">1,13 | "right">2,73 | "right">16,49 |
Osmanlı Menkul | "right">2,36 | "right">1,72 | "right">-21,07 |
Ostim Endüstriyel Yat | "right">2,28 | "right">1,33 | "right">-15,56 |
Otokar | "right">119,20 | "right">1,97 | "right">-8,78 |
Oyak Yat. Ort. | "right">1,15 | "right">-3,36 | "right">57,53 |
Oylum Sınai Yatırımlar | "right">1,95 | "right">0,52 | "right">3,72 |
Özak GMYO | "right">2,17 | "right">-0,91 | "right">16,04 |
Özbal Çelik Boru | "right">2,70 | "right">-1,82 | "right">82,43 |
Özderici GMYO | "right">1,72 | "right">0,00 | "right">36,51 |
Özerden Plastik | "right">2,83 | "right">-0,70 | "right">16,55 |
Panora GMYO | "right">3,98 | "right">-0,50 | "right">-0,62 |
Park Elek.Madencilik | "right">2,94 | "right">0,68 | "right">44,12 |
Parsan | "right">10,98 | "right">-0,36 | "right">31,65 |
Pegasus | "right">20,68 | "right">8,05 | "right">46,15 |
Penguen Gıda | "right">2,07 | "right">2,48 | "right">7,25 |
Pera GMYO | "right">1,05 | "right">5,00 | "right">162,50 |
Pergamon Dış Ticaret | "right">3,76 | "right">1,90 | "right">6,33 |
Petkim | "right">6,06 | "right">1,51 | "right">77,93 |
Petrokent Turizm | "right">52,00 | "right">-0,86 | "right">18,18 |
Pimaş | "right">4,89 | "right">-1,21 | "right">80,44 |
Pınar Et Ve Un | "right">9,70 | "right">0,21 | "right">3,17 |
Pınar Su | "right">2,02 | "right">0,00 | "right">14,12 |
Pınar Süt | "right">14,39 | "right">-0,28 | "right">-3,40 |
Plastikkart | "right">3,08 | "right">1,32 | "right">12,00 |
Polisan Holding | "right">7,52 | "right">0,53 | "right">12,85 |
Politeknik Metal | "right">39,00 | "right">2,69 | "right">123,30 |
Prizma Press Matbaacılık | "right">1,96 | "right">0,51 | "right">-15,88 |
Ray Sigorta | "right">1,13 | "right">2,73 | "right">94,83 |
Reysaş GMYO | "right">1,08 | "right">0,93 | "right">61,19 |
Reysaş Lojistik | "right">1,15 | "right">1,77 | "right">45,57 |
Rhea Girişim | "right">1,23 | "right">0,00 | "right">11,82 |
Rodrigo Tekstil | "right">1,81 | "right">0,00 | "right">-27,02 |
Royal Halı | "right">0,91 | "right">-2,15 | "right">-5,21 |
RTA Laboratuvarları | "right">2,54 | "right">0,00 | "right">26,68 |
Sabancı Holding | "right">10,75 | "right">1,90 | "right">19,88 |
Salix Yatırım Holding | "right">5,01 | "right">-1,76 | "right">37,64 |
Sanel Mühendislik | "right">1,88 | "right">0,00 | "right">6,21 |
Sanifoam Sünger | "right">2,13 | "right">0,47 | "right">77,50 |
Sanko Pazarlama | "right">3,38 | "right">0,00 | "right">61,12 |
Saray Matbaacılık | "right">1,13 | "right">0,00 | "right">11,88 |
Sarkuysan | "right">2,85 | "right">2,89 | "right">54,59 |
Sasa Polyester | "right">7,00 | "right">0,29 | "right">200,89 |
Say Reklamcılık | "right">1,68 | "right">0,00 | "right">-0,59 |
Sekuro Plastik | "right">5,23 | "right">1,55 | "right">-40,57 |
Selçuk Ecza Deposu | "right">4,02 | "right">-1,47 | "right">34,00 |
Selçuk Gıda | "right">0,30 | "right">3,45 | "right">0,00 |
Senkron Güvenlik | "right">1,80 | "right">-1,10 | "right">-4,76 |
Serve Kırtasiye | "right">0,54 | "right">1,89 | "right">-8,47 |
Servet GMYO | "right">3,33 | "right">-2,92 | "right">16,84 |
Seyitler Kimya | "right">3,10 | "right">-0,64 | "right">52,71 |
Silverline Endüstri | "right">1,59 | "right">0,63 | "right">41,96 |
Sinpaş GMYO | "right">0,68 | "right">0,00 | "right">17,24 |
Soda Sanayii | "right">6,61 | "right">1,07 | "right">30,43 |
Sodaş Sodyum Sanayii | "right">4,27 | "right">-0,23 | "right">77,12 |
Söktaş | "right">2,32 | "right">2,20 | "right">21,38 |
Sönmez Filament | "right">5,11 | "right">5,80 | "right">106,88 |
Sönmez Pamuklu | "right">3,79 | "right">2,16 | "right">84,88 |
Şeker Fin. Kir. | "right">2,07 | "right">0,00 | "right">77,18 |
Şekerbank | "right">1,34 | "right">2,29 | "right">13,56 |
Şişe Cam | "right">4,74 | "right">1,50 | "right">26,97 |
T. Halk Bankası | "right">13,30 | "right">0,91 | "right">44,64 |
T. Kalkınma Bank. | "right">6,17 | "right">19,81 | "right">118,02 |
T.S.K.B. | "right">1,43 | "right">0,00 | "right">22,10 |
T.Tuborg | "right">9,95 | "right">0,71 | "right">30,24 |
Taç Tarım Ürünleri | "right">2,59 | "right">-0,38 | "right">7,92 |
Tat Gıda | "right">7,11 | "right">0,28 | "right">27,45 |
TAV Havalimanları | "right">19,31 | "right">1,42 | "right">44,01 |
Taze Kuru Gıda | "right">7,76 | "right">-0,13 | "right">-5,37 |
Tek-Art Turizm | "right">0,82 | "right">0,00 | "right">34,43 |
Tekfen Holding | "right">8,81 | "right">0,46 | "right">41,50 |
Teknosa İç ve Dış Ticaret | "right">6,48 | "right">2,69 | "right">91,72 |
Temapol Polimer Plastik | "right">5,14 | "right">0,19 | "right">-45,26 |
Tesco Kipa | "right">2,25 | "right">0,45 | "right">44,23 |
TGS Dış Ticaret | "right">4,64 | "right">0,43 | "right">24,73 |
Tofaş Oto. Fab. | "right">29,30 | "right">2,02 | "right">22,05 |
Torunlar GMYO | "right">5,17 | "right">1,97 | "right">27,22 |
Trabzonspor Sportif | "right">2,82 | "right">1,08 | "right">-0,70 |
Trakya Cam | "right">4,26 | "right">3,15 | "right">54,45 |
Transtürk Hold. | "right">0,40 | "right">-2,44 | "right">5,26 |
TSKB GMYO | "right">0,63 | "right">-1,56 | "right">-4,55 |
Tuğçelik | "right">4,13 | "right">0,24 | "right">3,77 |
Tukaş | "right">2,79 | "right">0,00 | "right">106,67 |
Turcas Petrol | "right">2,03 | "right">1,50 | "right">39,04 |
Turkcell | "right">11,71 | "right">0,86 | "right">24,81 |
Tümosan Motor ve Traktör | "right">7,72 | "right">0,13 | "right">4,18 |
Tüpraş | "right">100,30 | "right">0,65 | "right">52,38 |
Türk Hava Yolları | "right">8,67 | "right">3,46 | "right">73,05 |
Türk Prysmian Kablo | "right">2,39 | "right">0,00 | "right">14,94 |
Türk Telekom | "right">6,11 | "right">0,33 | "right">15,72 |
Türk Traktör | "right">77,90 | "right">0,97 | "right">10,18 |
Türker Proje Gayrimenkul | "right">40,16 | "right">0,50 | "right">16,07 |
Ufuk Yatırım | "right">1,26 | "right">1,61 | "right">10,53 |
Ulaşlar Turizm Yat. | "right">1,52 | "right">-0,65 | "right">29,91 |
Ulusoy Elektrik | "right">11,81 | "right">0,25 | "right">61,56 |
Ulusoy Un Sanayi | "right">3,74 | "right">4,47 | "right">110,11 |
Umpaş Holding | "right">0,48 | "right">0,00 | "right">9,09 |
Usaş Yatırımlar Holding | "right">0,43 | "right">13,16 | "right">19,44 |
Uşak Seramik | "right">2,92 | "right">7,35 | "right">111,59 |
Utopya Turizm | "right">4,82 | "right">0,00 | "right">117,12 |
Uzertaş Boya | "right">0,81 | "right">0,00 | "right">-5,81 |
Ülker Bisküvi | "right">20,94 | "right">-1,97 | "right">30,96 |
Ünye Çimento | "right">4,23 | "right">0,00 | "right">4,99 |
Vakıf Fin. Kir. | "right">2,74 | "right">2,62 | "right">77,92 |
Vakıf GMYO | "right">2,94 | "right">1,38 | "right">27,27 |
Vakıf Yat. Ort. | "right">1,71 | "right">0,00 | "right">51,33 |
Vakıflar Bankası | "right">6,61 | "right">0,30 | "right">53,06 |
Vakko Tekstil | "right">2,95 | "right">0,68 | "right">44,61 |
Vanet Gıda | "right">2,02 | "right">0,50 | "right">-14,04 |
Verusa Holding | "right">15,99 | "right">0,06 | "right">9,67 |
Verusaturk Girisim | "right">2,81 | "right">2,18 | "right">-10,79 |
Vestel | "right">6,94 | "right">2,51 | "right">9,29 |
Vestel Beyaz Eşya | "right">11,55 | "right">2,67 | "right">3,97 |
Viking Kağıt | "right">0,63 | "right">-1,56 | "right">23,53 |
Yapı Kredi Koray GMYO | "right">2,10 | "right">-1,41 | "right">75,00 |
Yapı ve Kredi Bank. | "right">4,58 | "right">1,33 | "right">33,53 |
Yaprak Süt ve Besi Çift. | "right">2,50 | "right">3,31 | "right">56,25 |
Yataş | "right">11,89 | "right">-0,08 | "right">126,05 |
Yayla En. Ür. Tur. Ve İnş | "right">2,38 | "right">0,85 | "right">5,31 |
Yazıcılar Holdıng | "right">23,18 | "right">1,22 | "right">78,44 |
Yeni Gimat GMYO | "right">12,30 | "right">0,24 | "right">-4,68 |
Yeşil GMYO | "right">0,74 | "right">1,37 | "right">29,82 |
Yeşil Yapı | "right">1,46 | "right">0,69 | "right">64,04 |
Yeşil Yatırım Holding | "right">3,65 | "right">7,35 | "right">345,12 |
Yibitaş İnşaat Malzeme | "right">1.651,50 | "right">0,09 | "right">-0,53 |
Yonga Mobilya | "right">265,00 | "right">8,60 | |
Yünsa | "right">3,26 | "right">0,31 | "right">30,40 |
Zorlu Enerji | "right">1,37 | "right">3,01 | "right">17,53 |
(Not: Tablodaki veriler, finnet2000.com’dan alınmıştır.)
(Son)