Ekonomi
10 Tem 2017 18:36 Son Güncelleme: 09 Oca 2019 20:51

Borsada günlük işlemler (2)

Borsada günlük işlemler (2)

İSTANBUL (AA) - Borsa İstanbul hisse senetleri piyasasında işlem gören hisse senetlerinin, bugünkü kapanış fiyatı ile günlük ve yılbaşına göre değişim oranları şöyle:

Hisseler Kapanış Fiyatı Günlük Getiri (%) Yıl Başına Göre Getiri (%)
İş Bankası (A) "right">13.510,00 "right">-9,91
İş Bankası (B) "right">1.118,40 "right">1,20 "right">14,75
İş Bankası (C) "right">7,53 "right">1,48 "right">51,27
İş Bankası (Kur.) "right">6.000,00 "right">-3,18
İş Fin.Kir. "right">1,14 "right">0,88 "right">10,26
İş Girişim "right">1,77 "right">-0,56 "right">18,00
İş GMYO "right">1,46 "right">0,00 "right">5,62
İş Yat. Men. Değ. "right">1,51 "right">-0,66 "right">31,32
İş Yat. Ort. "right">0,84 "right">1,20 "right">0,00
İşbir Holding "right">103,00 "right">-2,83 "right">0,98
Işıklar Enerji Yapı Hol. "right">0,36 "right">2,86 "right">28,57
İttifak Holding "right">2,10 "right">1,45 "right">17,98
İz Hayvancılık Tarım "right">2,12 "right">-2,75 "right">55,88
İzmir Demir Çelik "right">3,36 "right">2,44 "right">26,79
İzmir Fırça "right">3,80 "right">0,00 "right">146,75
İzocam "right">24,70 "right">0,32 "right">0,65
Jantsa Jant Sanayi "right">27,54 "right">0,51 "right">33,78
Kapital Yat. Holding "right">0,59 "right">0,00 "right">40,48
Kaplamin "right">2,59 "right">0,78 "right">167,01
Kardemir (A) "right">2,05 "right">1,49 "right">45,39
Kardemir (B) "right">2,05 "right">0,99 "right">38,51
Kardemir (D) "right">1,88 "right">2,73 "right">63,48
Karel Elektronik "right">5,60 "right">6,06 "right">196,30
Karsan Otomotiv "right">1,25 "right">2,46 "right">15,74
Karsu Tekstil "right">0,76 "right">0,00 "right">80,95
Karsusan Su Ürünleri San. "right">5,00 "right">-1,38 "right">104,08
Kartonsan "right">275,10 "right">0,70 "right">7,11
Katmerciler Ekipman "right">12,13 "right">0,00 "right">65,71
Kent Gıda "right">147,00 "right">0,27 "right">13,51
Kerevitaş Gıda "right">47,60 "right">0,68 "right">34,39
Kervansaray Yat. Holding "right">0,35 "right">-2,78 "right">59,09
Kiler GMYO "right">3,55 "right">-4,57 "right">133,55
Klimasan Klima "right">7,67 "right">0,52 "right">0,66
Koç Holding "right">16,28 "right">1,18 "right">20,43
Konfrut Gıda "right">17,20 "right">3,93 "right">39,84
Konya Çimento "right">262,70 "right">1,04 "right">1,27
Kordsa Global "right">8,38 "right">1,21 "right">34,68
Koza Altın "right">20,74 "right">-1,24 "right">26,93
Koza Madencilik "right">3,27 "right">0,62 "right">52,80
Körfez GMYO "right">1,86 "right">-1,06 "right">24,00
Kristal Kola "right">2,59 "right">0,39 "right">81,12
Kron Telekomünikasyon "right">16,75 "right">0,60 "right">233,89
Kuştur Kuşadası Turizm "right">9,80 "right">26,60
Kuyumcukent Gayrimenkul "right">4,33 "right">-1,37 "right">39,65
Kütahya Porselen "right">6,09 "right">0,33 "right">-15,87
Lider Faktoring "right">5,18 "right">-0,19 "right">11,88
Link Bilgisayar "right">7,12 "right">1,71 "right">16,72
Logo Yazılım "right">57,25 "right">0,00 "right">5,34
Lokman Hekim Sağlık "right">5,27 "right">2,73 "right">31,42
Lüks Kadife "right">4,78 "right">-2,45 "right">22,56
Makina Takım "right">2,20 "right">1,38 "right">56,03
Mardin Çimento "right">4,49 "right">0,90 "right">3,27
Marka Yatırım Holding "right">1,85 "right">-6,57 "right">105,56
Marmaris Altınyunus "right">17,97 "right">0,06 "right">-5,92
Marshall "right">36,58 "right">1,50 "right">6,03
Martı GMYO "right">0,47 "right">0,00 "right">23,68
Martı Otel "right">0,57 "right">1,79 "right">58,33
Mavi Giyim Sanayi Ve Ticaret "right">42,90 "right">-0,51
Mazhar Zorlu Holding "right">2,60 "right">1,17 "right">122,22
MCT Danışmanlık "right">4,80 "right">-1,84 "right">-4,19
Mega Polietilen "right">1,12 "right">-0,88 "right">20,43
Menba Holding "right">0,78 "right">-21,21
Menderes Tekstil "right">0,82 "right">1,23 "right">36,67
Mensa "right">0,14 "right">7,69
Merit Turizm "right">7,32 "right">0,00 "right">80,74
Merko Gıda "right">1,33 "right">1,53 "right">17,70
Metal Gayrimenkul "right">0,76 "right">0,00 "right">1,33
Metemtur Otelcilik "right">1,47 "right">0,00 "right">3,52
Metro Holding "right">1,17 "right">0,86 "right">30,00
Metro Petrol ve Tesisleri "right">2,79 "right">0,72 "right">-5,10
Migros Ticaret "right">26,80 "right">0,37 "right">52,45
Milpa "right">1,15 "right">0,88 "right">19,79
Mish Dekorasyon "right">0,24 "right">0,00 "right">-4,00
Mistral GMYO "right">5,13 "right">0,20
MMC San. Ve Tic. Yat. "right">0,94 "right">0,00 "right">88,00
Mondi Tire Kutsan "right">1,52 "right">1,33 "right">26,67
Net Holding "right">2,85 "right">0,35 "right">-6,77
Net Turizm "right">1,96 "right">1,03 "right">48,48
Netaş Telekom. "right">13,30 "right">1,37 "right">33,13
Niğbaş Niğde Beton "right">0,96 "right">0,00 "right">26,32
Nuh Çimento "right">9,93 "right">-0,20 "right">7,02
Nurol GMYO "right">5,11 "right">1,19 "right">24,03
Odaş Elektrik "right">5,50 "right">0,73 "right">85,63
Olmuksan-IP "right">9,87 "right">-0,20 "right">6,70
Orge Enerji Elektrik "right">8,57 "right">0,47 "right">47,66
Orma Orman Mahsulleri "right">1,13 "right">2,73 "right">16,49
Osmanlı Menkul "right">2,36 "right">1,72 "right">-21,07
Ostim Endüstriyel Yat "right">2,28 "right">1,33 "right">-15,56
Otokar "right">119,20 "right">1,97 "right">-8,78
Oyak Yat. Ort. "right">1,15 "right">-3,36 "right">57,53
Oylum Sınai Yatırımlar "right">1,95 "right">0,52 "right">3,72
Özak GMYO "right">2,17 "right">-0,91 "right">16,04
Özbal Çelik Boru "right">2,70 "right">-1,82 "right">82,43
Özderici GMYO "right">1,72 "right">0,00 "right">36,51
Özerden Plastik "right">2,83 "right">-0,70 "right">16,55
Panora GMYO "right">3,98 "right">-0,50 "right">-0,62
Park Elek.Madencilik "right">2,94 "right">0,68 "right">44,12
Parsan "right">10,98 "right">-0,36 "right">31,65
Pegasus "right">20,68 "right">8,05 "right">46,15
Penguen Gıda "right">2,07 "right">2,48 "right">7,25
Pera GMYO "right">1,05 "right">5,00 "right">162,50
Pergamon Dış Ticaret "right">3,76 "right">1,90 "right">6,33
Petkim "right">6,06 "right">1,51 "right">77,93
Petrokent Turizm "right">52,00 "right">-0,86 "right">18,18
Pimaş "right">4,89 "right">-1,21 "right">80,44
Pınar Et Ve Un "right">9,70 "right">0,21 "right">3,17
Pınar Su "right">2,02 "right">0,00 "right">14,12
Pınar Süt "right">14,39 "right">-0,28 "right">-3,40
Plastikkart "right">3,08 "right">1,32 "right">12,00
Polisan Holding "right">7,52 "right">0,53 "right">12,85
Politeknik Metal "right">39,00 "right">2,69 "right">123,30
Prizma Press Matbaacılık "right">1,96 "right">0,51 "right">-15,88
Ray Sigorta "right">1,13 "right">2,73 "right">94,83
Reysaş GMYO "right">1,08 "right">0,93 "right">61,19
Reysaş Lojistik "right">1,15 "right">1,77 "right">45,57
Rhea Girişim "right">1,23 "right">0,00 "right">11,82
Rodrigo Tekstil "right">1,81 "right">0,00 "right">-27,02
Royal Halı "right">0,91 "right">-2,15 "right">-5,21
RTA Laboratuvarları "right">2,54 "right">0,00 "right">26,68
Sabancı Holding "right">10,75 "right">1,90 "right">19,88
Salix Yatırım Holding "right">5,01 "right">-1,76 "right">37,64
Sanel Mühendislik "right">1,88 "right">0,00 "right">6,21
Sanifoam Sünger "right">2,13 "right">0,47 "right">77,50
Sanko Pazarlama "right">3,38 "right">0,00 "right">61,12
Saray Matbaacılık "right">1,13 "right">0,00 "right">11,88
Sarkuysan "right">2,85 "right">2,89 "right">54,59
Sasa Polyester "right">7,00 "right">0,29 "right">200,89
Say Reklamcılık "right">1,68 "right">0,00 "right">-0,59
Sekuro Plastik "right">5,23 "right">1,55 "right">-40,57
Selçuk Ecza Deposu "right">4,02 "right">-1,47 "right">34,00
Selçuk Gıda "right">0,30 "right">3,45 "right">0,00
Senkron Güvenlik "right">1,80 "right">-1,10 "right">-4,76
Serve Kırtasiye "right">0,54 "right">1,89 "right">-8,47
Servet GMYO "right">3,33 "right">-2,92 "right">16,84
Seyitler Kimya "right">3,10 "right">-0,64 "right">52,71
Silverline Endüstri "right">1,59 "right">0,63 "right">41,96
Sinpaş GMYO "right">0,68 "right">0,00 "right">17,24
Soda Sanayii "right">6,61 "right">1,07 "right">30,43
Sodaş Sodyum Sanayii "right">4,27 "right">-0,23 "right">77,12
Söktaş "right">2,32 "right">2,20 "right">21,38
Sönmez Filament "right">5,11 "right">5,80 "right">106,88
Sönmez Pamuklu "right">3,79 "right">2,16 "right">84,88
Şeker Fin. Kir. "right">2,07 "right">0,00 "right">77,18
Şekerbank "right">1,34 "right">2,29 "right">13,56
Şişe Cam "right">4,74 "right">1,50 "right">26,97
T. Halk Bankası "right">13,30 "right">0,91 "right">44,64
T. Kalkınma Bank. "right">6,17 "right">19,81 "right">118,02
T.S.K.B. "right">1,43 "right">0,00 "right">22,10
T.Tuborg "right">9,95 "right">0,71 "right">30,24
Taç Tarım Ürünleri "right">2,59 "right">-0,38 "right">7,92
Tat Gıda "right">7,11 "right">0,28 "right">27,45
TAV Havalimanları "right">19,31 "right">1,42 "right">44,01
Taze Kuru Gıda "right">7,76 "right">-0,13 "right">-5,37
Tek-Art Turizm "right">0,82 "right">0,00 "right">34,43
Tekfen Holding "right">8,81 "right">0,46 "right">41,50
Teknosa İç ve Dış Ticaret "right">6,48 "right">2,69 "right">91,72
Temapol Polimer Plastik "right">5,14 "right">0,19 "right">-45,26
Tesco Kipa "right">2,25 "right">0,45 "right">44,23
TGS Dış Ticaret "right">4,64 "right">0,43 "right">24,73
Tofaş Oto. Fab. "right">29,30 "right">2,02 "right">22,05
Torunlar GMYO "right">5,17 "right">1,97 "right">27,22
Trabzonspor Sportif "right">2,82 "right">1,08 "right">-0,70
Trakya Cam "right">4,26 "right">3,15 "right">54,45
Transtürk Hold. "right">0,40 "right">-2,44 "right">5,26
TSKB GMYO "right">0,63 "right">-1,56 "right">-4,55
Tuğçelik "right">4,13 "right">0,24 "right">3,77
Tukaş "right">2,79 "right">0,00 "right">106,67
Turcas Petrol "right">2,03 "right">1,50 "right">39,04
Turkcell "right">11,71 "right">0,86 "right">24,81
Tümosan Motor ve Traktör "right">7,72 "right">0,13 "right">4,18
Tüpraş "right">100,30 "right">0,65 "right">52,38
Türk Hava Yolları "right">8,67 "right">3,46 "right">73,05
Türk Prysmian Kablo "right">2,39 "right">0,00 "right">14,94
Türk Telekom "right">6,11 "right">0,33 "right">15,72
Türk Traktör "right">77,90 "right">0,97 "right">10,18
Türker Proje Gayrimenkul "right">40,16 "right">0,50 "right">16,07
Ufuk Yatırım "right">1,26 "right">1,61 "right">10,53
Ulaşlar Turizm Yat. "right">1,52 "right">-0,65 "right">29,91
Ulusoy Elektrik "right">11,81 "right">0,25 "right">61,56
Ulusoy Un Sanayi "right">3,74 "right">4,47 "right">110,11
Umpaş Holding "right">0,48 "right">0,00 "right">9,09
Usaş Yatırımlar Holding "right">0,43 "right">13,16 "right">19,44
Uşak Seramik "right">2,92 "right">7,35 "right">111,59
Utopya Turizm "right">4,82 "right">0,00 "right">117,12
Uzertaş Boya "right">0,81 "right">0,00 "right">-5,81
Ülker Bisküvi "right">20,94 "right">-1,97 "right">30,96
Ünye Çimento "right">4,23 "right">0,00 "right">4,99
Vakıf Fin. Kir. "right">2,74 "right">2,62 "right">77,92
Vakıf GMYO "right">2,94 "right">1,38 "right">27,27
Vakıf Yat. Ort. "right">1,71 "right">0,00 "right">51,33
Vakıflar Bankası "right">6,61 "right">0,30 "right">53,06
Vakko Tekstil "right">2,95 "right">0,68 "right">44,61
Vanet Gıda "right">2,02 "right">0,50 "right">-14,04
Verusa Holding "right">15,99 "right">0,06 "right">9,67
Verusaturk Girisim "right">2,81 "right">2,18 "right">-10,79
Vestel "right">6,94 "right">2,51 "right">9,29
Vestel Beyaz Eşya "right">11,55 "right">2,67 "right">3,97
Viking Kağıt "right">0,63 "right">-1,56 "right">23,53
Yapı Kredi Koray GMYO "right">2,10 "right">-1,41 "right">75,00
Yapı ve Kredi Bank. "right">4,58 "right">1,33 "right">33,53
Yaprak Süt ve Besi Çift. "right">2,50 "right">3,31 "right">56,25
Yataş "right">11,89 "right">-0,08 "right">126,05
Yayla En. Ür. Tur. Ve İnş "right">2,38 "right">0,85 "right">5,31
Yazıcılar Holdıng "right">23,18 "right">1,22 "right">78,44
Yeni Gimat GMYO "right">12,30 "right">0,24 "right">-4,68
Yeşil GMYO "right">0,74 "right">1,37 "right">29,82
Yeşil Yapı "right">1,46 "right">0,69 "right">64,04
Yeşil Yatırım Holding "right">3,65 "right">7,35 "right">345,12
Yibitaş İnşaat Malzeme "right">1.651,50 "right">0,09 "right">-0,53
Yonga Mobilya "right">265,00 "right">8,60
Yünsa "right">3,26 "right">0,31 "right">30,40
Zorlu Enerji "right">1,37 "right">3,01 "right">17,53

(Not: Tablodaki veriler, finnet2000.com’dan alınmıştır.)

(Son)